Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.10

-5.00

(-1.30%)

Closed 18 December 3:30AM

Delayed by 15 minutes

Trade 7501 - 7451 (01:25-01:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:25:15	383.15	1229	AT	383.1	383.15	Buy		7,222,105	7501	LSE
01:25:15	383.15	1314	AT	383.1	383.15	Buy		7,220,876	7500	LSE
01:25:14	383.1	2	O	383.1	383.15	Sell		7,219,562	7499	LSE
01:25:13	383.15	577	AT	383.15	383.2	Sell		7,219,560	7498	LSE
01:25:13	383.15	1986	AT	383.15	383.2	Sell		7,218,983	7497	LSE
01:25:13	383.15	2883	AT	383.15	383.2	Sell		7,216,997	7496	LSE
01:25:10	383.2	53	AT	383.1	383.2	Buy		7,214,114	7495	LSE
01:25:10	383.2	796	AT	383.1	383.2	Buy		7,214,061	7494	LSE
01:25:10	383.2	1400	AT	383.1	383.2	Buy		7,213,265	7493	LSE
01:25:10	383.2	850	AT	383.1	383.2	Buy		7,211,865	7492	LSE
01:25:10	383.2	1242	AT	383.1	383.2	Buy		7,211,015	7491	LSE
01:25:09	383.15	1228	AT	383.1	383.15	Buy		7,209,773	7490	LSE
01:25:09	383.15	1242	AT	383.1	383.15	Buy		7,208,545	7489	LSE
01:25:09	383.15	4446	AT	383.15	383.2	Sell		7,207,303	7488	LSE
01:25:09	383.15	695	AT	383.15	383.2	Sell		7,202,857	7487	LSE
01:25:09	383.15	2750	AT	383.15	383.2	Sell		7,202,162	7486	LSE
01:25:08	383.2	1242	AT	383.15	383.2	Buy		7,199,412	7485	LSE
01:25:08	383.2	3865	AT	383.2	383.3	Sell		7,198,170	7484	LSE
01:25:08	383.2	876	AT	383.2	383.3	Sell		7,194,305	7483	LSE
01:25:08	383.2	155	AT	383.2	383.3	Sell		7,193,429	7482	LSE
01:25:08	383.2	1242	AT	383.2	383.3	Sell		7,193,274	7481	LSE
01:25:08	383.2	1951	AT	383.2	383.3	Sell		7,192,032	7480	LSE
01:25:08	383.2	1152	AT	383.2	383.3	Sell		7,190,081	7479	LSE
01:25:08	383.25	1242	AT	383.25	383.3	Sell		7,188,929	7478	LSE
01:25:08	383.25	2505	AT	383.25	383.3	Sell		7,187,687	7477	LSE
01:25:08	383.25	1861	AT	383.25	383.3	Sell		7,185,182	7476	LSE
01:25:08	383.4	330	AT	383.05	383.4	Buy		7,183,321	7475	LSE
01:25:08	383.4	1978	AT	383.05	383.4	Buy		7,182,991	7474	LSE
01:25:08	383.35	1897	AT	383.05	383.35	Buy		7,181,013	7473	LSE
01:25:08	383.35	467	AT	383.05	383.35	Buy		7,179,116	7472	LSE
01:25:08	383.35	553	AT	383.05	383.35	Buy		7,178,649	7471	LSE
01:25:08	383.35	457	AT	383.05	383.35	Buy		7,178,096	7470	LSE
01:25:08	383.35	1988	AT	383.05	383.35	Buy		7,177,639	7469	LSE
01:25:08	383.35	1031	AT	383.05	383.35	Buy		7,175,651	7468	LSE
01:25:08	383.35	1886	AT	383.05	383.35	Buy		7,174,620	7467	LSE
01:25:08	383.35	131	AT	383.05	383.35	Buy		7,172,734	7466	LSE
01:25:08	383.35	2771	AT	383.05	383.35	Buy		7,172,603	7465	LSE
01:25:08	383.3	1400	AT	383.05	383.3	Buy		7,169,832	7464	LSE
01:25:08	383.3	1900	AT	383.05	383.3	Buy		7,168,432	7463	LSE
01:25:08	383.3	505	AT	383.05	383.3	Buy		7,166,532	7462	LSE
01:25:08	383.3	535	AT	383.05	383.3	Buy		7,166,027	7461	LSE
01:25:08	383.3	507	AT	383.05	383.3	Buy		7,165,492	7460	LSE
01:25:08	383.3	1988	AT	383.05	383.3	Buy		7,164,985	7459	LSE
01:25:08	383.3	1031	AT	383.05	383.3	Buy		7,162,997	7458	LSE
01:25:08	383.3	1917	AT	383.05	383.3	Buy		7,161,966	7457	LSE
01:25:08	383.3	2581	AT	383.05	383.3	Buy		7,160,049	7456	LSE
01:25:08	383.25	1400	AT	383.05	383.25	Buy		7,157,468	7455	LSE
01:25:08	383.25	6000	AT	383.05	383.25	Buy		7,156,068	7454	LSE
01:25:08	383.25	1741	AT	383.05	383.25	Buy		7,150,068	7453	LSE
01:25:08	383.25	1889	AT	383.05	383.25	Buy		7,148,327	7452	LSE
01:25:08	383.25	1988	AT	383.05	383.25	Buy		7,146,438	7451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions