Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.10

-5.00

(-1.30%)

Closed 18 December 3:30AM

Delayed by 15 minutes

Trade 11301 - 11251 (03:00-02:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:09	381.3	243	AT	381.3	381.35	Sell		17,723,549	11301	LSE
03:00:09	381.3	519	AT	381.3	381.35	Sell		17,723,306	11300	LSE
03:00:09	381.3	480	AT	381.3	381.35	Sell		17,722,787	11299	LSE
03:00:09	381.4	13	O	381.3	381.4	Buy		17,722,307	11298	LSE
03:00:02	381.45	2491	AT	381.45	381.5	Sell		17,722,294	11297	LSE
03:00:02	381.5	48	AT	381.45	381.5	Buy		17,719,803	11296	LSE
03:00:02	381.5	1189	AT	381.5	381.55	Sell		17,719,755	11295	LSE
03:00:00	381.5	530	AT	381.45	381.5	Buy		17,718,566	11294	LSE
03:00:00	381.5	1154	AT	381.45	381.5	Buy		17,718,036	11293	LSE
03:00:00	381.5	3959	AT	381.5	381.55	Sell		17,716,882	11292	LSE
02:59:53	381.55	150	O	381.5	381.55	Buy		17,712,923	11291	LSE
02:59:52	381.5	460	AT	381.5	381.55	Sell		17,712,773	11290	LSE
02:59:52	381.5	618	AT	381.5	381.55	Sell		17,712,313	11289	LSE
02:59:52	381.5	621	AT	381.5	381.55	Sell		17,711,695	11288	LSE
02:59:48	381.53	394	O	381.5	381.55	Buy		17,711,074	11287	LSE
02:59:47	381.5	1103	O	381.5	381.55	Sell		17,710,680	11286	LSE
02:59:44	381.5	13359	AT	381.5	381.6	Sell		17,709,577	11285	LSE
02:59:44	381.5	3327	AT	381.5	381.6	Sell		17,696,218	11284	LSE
02:59:44	381.5	1242	AT	381.5	381.6	Sell		17,692,891	11283	LSE
02:59:44	381.5	3460	AT	381.5	381.6	Sell		17,691,649	11282	LSE
02:59:44	381.5	3109	AT	381.5	381.6	Sell		17,688,189	11281	LSE
02:59:43	381.5	666	AT	381.5	381.55	Sell		17,685,080	11280	LSE
02:59:40	381.5	1242	AT	381.5	381.55	Sell		17,684,414	11279	LSE
02:59:40	381.5	1140	AT	381.5	381.55	Sell		17,683,172	11278	LSE
02:59:40	381.5	102	AT	381.5	381.55	Sell		17,682,032	11277	LSE
02:59:40	381.5	196	AT	381.5	381.55	Sell		17,681,930	11276	LSE
02:59:29	381.5	45	AT	381.45	381.5	Buy		17,681,734	11275	LSE
02:59:29	381.5	508	AT	381.45	381.5	Buy		17,681,689	11274	LSE
02:59:28	381.45	479	AT	381.4	381.45	Buy		17,681,181	11273	LSE
02:59:28	381.45	2248	AT	381.4	381.45	Buy		17,680,702	11272	LSE
02:59:28	381.45	3019	AT	381.4	381.45	Buy		17,678,454	11271	LSE
02:59:28	381.45	1100	AT	381.4	381.45	Buy		17,675,435	11270	LSE
02:59:28	381.45	1520	AT	381.4	381.45	Buy		17,674,335	11269	LSE
02:59:28	381.45	342	AT	381.45	381.5	Sell		17,672,815	11268	LSE
02:59:28	381.45	2344	AT	381.45	381.5	Sell		17,672,473	11267	LSE
02:59:16	381.5	853	AT	381.5	381.55	Sell		17,670,129	11266	LSE
02:59:14	381.5	1400	AT	381.45	381.5	Buy		17,669,276	11265	LSE
02:59:14	381.5	2491	AT	381.45	381.5	Buy		17,667,876	11264	LSE
02:59:09	381.5	460	O	381.5	381.55	Sell		17,665,385	11263	LSE
02:58:59	381.522	1000	O	381.45	381.55	Buy		17,664,925	11262	LSE
02:58:55	381.5	1214	AT	381.45	381.5	Buy		17,663,925	11261	LSE
02:58:55	381.5	233	AT	381.5	381.55	Sell		17,662,711	11260	LSE
02:58:52	381.5	351	AT	381.45	381.5	Buy		17,662,478	11259	LSE
02:58:52	381.5	392	AT	381.5	381.55	Sell		17,662,127	11258	LSE
02:58:52	381.5	1971	AT	381.5	381.55	Sell		17,661,735	11257	LSE
02:58:52	381.5	1242	AT	381.5	381.55	Sell		17,659,764	11256	LSE
02:58:52	381.586	1740	O	381.5	381.55	Buy		17,658,522	11255	LSE
02:58:51	381.5	496	AT	381.5	381.55	Sell		17,656,782	11254	LSE
02:58:51	381.5	746	AT	381.5	381.55	Sell		17,656,286	11253	LSE
02:58:51	381.5	10811	AT	381.5	381.55	Sell		17,655,540	11252	LSE
02:58:51	381.5	1186	AT	381.5	381.55	Sell		17,644,729	11251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions