Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.10

-5.00

(-1.30%)

Closed 18 December 3:30AM

Delayed by 15 minutes

Trade 7201 - 7151 (01:13-01:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:13:58	382.75	893	AT	382.75	382.8	Sell		6,900,276	7201	LSE
01:13:58	382.75	813	AT	382.75	382.8	Sell		6,899,383	7200	LSE
01:13:29	382.75	1424	AT	382.7	382.75	Buy		6,898,570	7199	LSE
01:13:18	382.75	1298	AT	382.7	382.75	Buy		6,897,146	7198	LSE
01:13:18	382.75	965	AT	382.7	382.75	Buy		6,895,848	7197	LSE
01:13:18	382.75	113	AT	382.7	382.75	Buy		6,894,883	7196	LSE
01:13:18	382.75	1462	AT	382.7	382.75	Buy		6,894,770	7195	LSE
01:13:16	382.65	219	AT	382.65	382.75	Sell		6,893,308	7194	LSE
01:13:16	382.65	1242	AT	382.65	382.75	Sell		6,893,089	7193	LSE
01:13:15	382.7	121	AT	382.6	382.7	Buy		6,891,847	7192	LSE
01:13:15	382.7	1863	AT	382.6	382.7	Buy		6,891,726	7191	LSE
01:13:15	382.7	494	AT	382.6	382.7	Buy		6,889,863	7190	LSE
01:13:15	382.7	515	AT	382.6	382.7	Buy		6,889,369	7189	LSE
01:13:15	382.7	1400	AT	382.6	382.7	Buy		6,888,854	7188	LSE
01:13:15	382.65	1958	AT	382.6	382.65	Buy		6,887,454	7187	LSE
01:13:15	382.65	54	AT	382.6	382.65	Buy		6,885,496	7186	LSE
01:13:15	382.65	1076	AT	382.6	382.65	Buy		6,885,442	7185	LSE
01:13:15	382.65	324	AT	382.55	382.65	Buy		6,884,366	7184	LSE
01:13:15	382.65	1242	AT	382.55	382.65	Buy		6,884,042	7183	LSE
01:13:15	382.65	638	AT	382.55	382.65	Buy		6,882,800	7182	LSE
01:13:14	382.6	641	AT	382.55	382.6	Buy		6,882,162	7181	LSE
01:13:13	382.55	1521	AT	382.55	382.6	Sell		6,881,521	7180	LSE
01:13:13	382.55	1135	AT	382.55	382.6	Sell		6,880,000	7179	LSE
01:13:13	382.55	490	AT	382.55	382.6	Sell		6,878,865	7178	LSE
01:13:11	382.65	2	O	382.55	382.65	Buy		6,878,375	7177	LSE
01:13:11	382.6	30	AT	382.6	382.7	Sell		6,878,373	7176	LSE
01:13:11	382.6	2740	AT	382.6	382.7	Sell		6,878,343	7175	LSE
01:13:11	382.6	1242	AT	382.6	382.7	Sell		6,875,603	7174	LSE
01:13:11	382.6	1988	AT	382.6	382.7	Sell		6,874,361	7173	LSE
01:13:10	382.6	1200	AT	382.55	382.6	Buy		6,872,373	7172	LSE
01:13:10	382.6	1378	AT	382.55	382.6	Buy		6,871,173	7171	LSE
01:13:10	382.6	1417	AT	382.6	382.65	Sell		6,869,795	7170	LSE
01:13:10	382.6	1905	AT	382.6	382.65	Sell		6,868,378	7169	LSE
01:13:10	382.6	1300	AT	382.6	382.65	Sell		6,866,473	7168	LSE
01:13:06	382.65	465	AT	382.65	382.7	Sell		6,865,173	7167	LSE
01:13:06	382.65	665	AT	382.65	382.7	Sell		6,864,708	7166	LSE
01:13:06	382.65	388	AT	382.65	382.7	Sell		6,864,043	7165	LSE
01:13:06	382.65	854	AT	382.65	382.7	Sell		6,863,655	7164	LSE
01:13:06	382.65	865	AT	382.65	382.7	Sell		6,862,801	7163	LSE
01:13:02	382.7	1184	O	382.65	382.75			6,861,936	7162	LSE
01:12:59	382.7	2	O	382.65	382.75			6,860,752	7161	LSE
01:12:59	382.7	1242	AT	382.7	382.75	Sell		6,860,750	7160	LSE
01:12:57	382.65	29298	O	382.65	382.75	Sell		6,859,508	7159	LSE
01:12:52	382.68	1184	O	382.65	382.75	Sell		6,830,210	7158	LSE
01:12:51	382.7	1844	AT	382.65	382.7	Buy		6,829,026	7157	LSE
01:12:51	382.7	589	AT	382.65	382.7	Buy		6,827,182	7156	LSE
01:12:51	382.7	2026	AT	382.65	382.7	Buy		6,826,593	7155	LSE
01:12:51	382.7	1100	AT	382.65	382.7	Buy		6,824,567	7154	LSE
01:12:51	382.7	1242	AT	382.65	382.7	Buy		6,823,467	7153	LSE
01:12:51	382.7	305	AT	382.7	382.75	Sell		6,822,225	7152	LSE
01:12:51	382.7	392	AT	382.65	382.75			6,821,920	7151	LSE

OrangeKloud Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions