Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.10

-5.00

(-1.30%)

Closed 18 December 3:30AM

Delayed by 15 minutes

Trade 3801 - 3751 (21:44-21:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:44:15	382.85	420	AT	382.85	382.9	Sell		3,502,418	3801	LSE
21:44:15	382.85	1667	AT	382.85	382.9	Sell		3,501,998	3800	LSE
21:44:15	382.85	187	AT	382.85	382.9	Sell		3,500,331	3799	LSE
21:44:15	382.85	1055	AT	382.85	382.9	Sell		3,500,144	3798	LSE
21:44:06	382.872	500	O	382.85	382.9	Sell		3,499,089	3797	LSE
21:44:05	382.936	183	O	382.85	382.9	Buy		3,498,589	3796	LSE
21:44:04	382.9	179	AT	382.85	382.9	Buy		3,498,406	3795	LSE
21:44:04	382.9	3206	AT	382.9	383.0	Sell		3,498,227	3794	LSE
21:44:04	382.9	1228	AT	382.9	383.0	Sell		3,495,021	3793	LSE
21:44:04	382.9	1100	AT	382.9	383.0	Sell		3,493,793	3792	LSE
21:44:04	382.9	1242	AT	382.9	383.0	Sell		3,492,693	3791	LSE
21:44:04	382.9	2945	AT	382.9	383.0	Sell		3,491,451	3790	LSE
21:43:49	382.88	2483	O	382.85	382.9	Buy		3,488,506	3789	LSE
21:43:19	382.85	270	AT	382.85	382.95	Sell		3,486,023	3788	LSE
21:43:19	382.85	538	AT	382.85	382.95	Sell		3,485,753	3787	LSE
21:43:19	382.85	1311	AT	382.8	382.85	Buy		3,485,215	3786	LSE
21:43:19	382.85	4500	AT	382.8	382.85	Buy		3,483,904	3785	LSE
21:43:19	382.85	189	AT	382.8	382.85	Buy		3,479,404	3784	LSE
21:43:18	382.8	1088	AT	382.8	382.85	Sell		3,479,215	3783	LSE
21:43:18	382.8	1242	AT	382.8	382.85	Sell		3,478,127	3782	LSE
21:43:18	382.8	2795	AT	382.75	382.8	Buy		3,476,885	3781	LSE
21:43:18	382.8	534	AT	382.8	382.85	Sell		3,474,090	3780	LSE
21:43:18	382.8	1166	AT	382.8	382.85	Sell		3,473,556	3779	LSE
21:43:18	382.8	1836	AT	382.8	382.85	Sell		3,472,390	3778	LSE
21:43:18	382.8	621	AT	382.8	382.85	Sell		3,470,554	3777	LSE
21:43:18	382.8	65	AT	382.8	382.85	Sell		3,469,933	3776	LSE
21:43:18	382.8	1455	AT	382.8	382.85	Sell		3,469,868	3775	LSE
21:42:44	382.85	621	AT	382.8	382.85	Buy		3,468,413	3774	LSE
21:42:42	382.8	2033	AT	382.75	382.8	Buy		3,467,792	3773	LSE
21:42:40	382.8	621	AT	382.75	382.8	Buy		3,465,759	3772	LSE
21:42:40	382.75	335	AT	382.75	382.8	Sell		3,465,138	3771	LSE
21:42:40	382.75	557	AT	382.75	382.8	Sell		3,464,803	3770	LSE
21:42:40	382.8	996	AT	382.8	382.85	Sell		3,464,246	3769	LSE
21:42:40	382.8	3018	AT	382.8	382.85	Sell		3,463,250	3768	LSE
21:42:40	382.8	121	AT	382.8	382.85	Sell		3,460,232	3767	LSE
21:42:40	382.8	32	AT	382.8	382.85	Sell		3,460,111	3766	LSE
21:42:40	382.8	772	AT	382.8	382.85	Sell		3,460,079	3765	LSE
21:42:40	382.9	10	O	382.8	382.85	Buy		3,459,307	3764	LSE
21:42:06	382.85	1242	AT	382.8	382.85	Buy		3,459,297	3763	LSE
21:42:06	382.85	1237	AT	382.85	382.9	Sell		3,458,055	3762	LSE
21:42:06	382.85	31	AT	382.85	382.9	Sell		3,456,818	3761	LSE
21:42:06	382.85	463	AT	382.85	382.9	Sell		3,456,787	3760	LSE
21:42:06	382.85	4120	AT	382.85	382.9	Sell		3,456,324	3759	LSE
21:42:06	382.85	1242	AT	382.85	382.9	Sell		3,452,204	3758	LSE
21:42:05	382.9	4	O	382.85	382.9	Buy		3,450,962	3757	LSE
21:41:41	382.8	371	AT	382.8	382.9	Sell		3,450,958	3756	LSE
21:41:39	382.8	1997	AT	382.75	382.8	Buy		3,450,587	3755	LSE
21:41:39	382.8	2485	AT	382.8	382.85	Sell		3,448,590	3754	LSE
21:41:39	382.8	780	AT	382.8	382.85	Sell		3,446,105	3753	LSE
21:41:39	382.8	462	AT	382.8	382.85	Sell		3,445,325	3752	LSE
21:41:33	382.9	7	O	382.8	382.9	Buy		3,444,863	3751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions