Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.10

-5.00

(-1.30%)

Closed 18 December 3:30AM

Delayed by 15 minutes

Trade 7101 - 7051 (01:09-01:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:09:50	382.9	1	O	382.8	382.9	Buy		6,780,516	7101	LSE
01:09:43	382.85	852	AT	382.85	382.9	Sell		6,780,515	7100	LSE
01:09:43	382.85	636	AT	382.85	382.9	Sell		6,779,663	7099	LSE
01:09:43	382.85	1228	AT	382.85	382.9	Sell		6,779,027	7098	LSE
01:09:43	382.85	614	AT	382.85	382.9	Sell		6,777,799	7097	LSE
01:09:23	382.836	189	O	382.85	382.9	Sell		6,777,185	7096	LSE
01:09:19	382.865	43	O	382.8	382.9	Buy		6,776,996	7095	LSE
01:09:19	382.85	714	AT	382.8	382.85	Buy		6,776,953	7094	LSE
01:09:13	382.85	913	AT	382.85	382.9	Sell		6,776,239	7093	LSE
01:09:13	382.85	49	AT	382.85	382.9	Sell		6,775,326	7092	LSE
01:09:09	382.85	1531	AT	382.8	382.85	Buy		6,775,277	7091	LSE
01:09:02	382.85	1287	AT	382.8	382.85	Buy		6,773,746	7090	LSE
01:08:46	382.8	21	AT	382.8	382.85	Sell		6,772,459	7089	LSE
01:08:46	382.8	392	AT	382.8	382.85	Sell		6,772,438	7088	LSE
01:08:46	382.8	229	AT	382.8	382.85	Sell		6,772,046	7087	LSE
01:08:46	382.8	204	AT	382.8	382.85	Sell		6,771,817	7086	LSE
01:08:46	382.8	1242	AT	382.8	382.85	Sell		6,771,613	7085	LSE
01:08:46	382.85	598	AT	382.8	382.85	Buy		6,770,371	7084	LSE
01:08:46	382.85	1988	AT	382.8	382.85	Buy		6,769,773	7083	LSE
01:08:46	382.85	3690	AT	382.85	382.9	Sell		6,767,785	7082	LSE
01:08:46	382.85	2212	AT	382.85	382.9	Sell		6,764,095	7081	LSE
01:08:44	382.9	6137	AT	382.9	382.95	Sell		6,761,883	7080	LSE
01:08:44	382.9	1154	AT	382.9	382.95	Sell		6,755,746	7079	LSE
01:08:44	382.9	1242	AT	382.9	382.95	Sell		6,754,592	7078	LSE
01:08:35	382.883	648	O	382.85	382.95	Sell		6,753,350	7077	LSE
01:08:27	382.883	900	O	382.85	382.95	Sell		6,752,702	7076	LSE
01:07:58	382.9	706	AT	382.9	382.95	Sell		6,751,802	7075	LSE
01:07:58	382.9	5	AT	382.9	382.95	Sell		6,751,096	7074	LSE
01:07:58	382.9	62	AT	382.9	382.95	Sell		6,751,091	7073	LSE
01:07:58	382.9	121	AT	382.9	382.95	Sell		6,751,029	7072	LSE
01:07:58	382.9	2984	AT	382.9	382.95	Sell		6,750,908	7071	LSE
01:07:58	382.9	1242	AT	382.9	382.95	Sell		6,747,924	7070	LSE
01:07:15	382.85	271	AT	382.8	382.85	Buy		6,746,682	7069	LSE
01:07:04	382.85	343	AT	382.8	382.85	Buy		6,746,411	7068	LSE
01:06:57	382.85	334	AT	382.8	382.85	Buy		6,746,068	7067	LSE
01:06:50	382.85	808	AT	382.85	382.9	Sell		6,745,734	7066	LSE
01:06:50	382.9	350	O	382.9	382.95	Sell		6,744,926	7065	LSE
01:06:50	382.9	840	AT	382.85	382.9	Buy		6,744,576	7064	LSE
01:06:50	382.9	371	AT	382.85	382.9	Buy		6,743,736	7063	LSE
01:06:50	382.9	247	AT	382.85	382.9	Buy		6,743,365	7062	LSE
01:06:50	382.9	621	AT	382.85	382.9	Buy		6,743,118	7061	LSE
01:06:43	382.9	49	O	382.85	382.9	Buy		6,742,497	7060	LSE
01:06:42	382.9	1443	O	382.85	382.9	Buy		6,742,448	7059	LSE
01:06:30	382.9	1242	AT	382.85	382.9	Buy		6,741,005	7058	LSE
01:06:30	382.85	78	AT	382.8	382.85	Buy		6,739,763	7057	LSE
01:06:29	382.8	3	O	382.8	382.85	Sell		6,739,685	7056	LSE
01:06:22	382.8	999	AT	382.75	382.8	Buy		6,739,682	7055	LSE
01:06:22	382.8	434	AT	382.75	382.8	Buy		6,738,683	7054	LSE
01:06:07	382.75	446	AT	382.7	382.75	Buy		6,738,249	7053	LSE
01:06:00	382.7	1846	AT	382.7	382.75	Sell		6,737,803	7052	LSE
01:06:00	382.7	59	AT	382.7	382.75	Sell		6,735,957	7051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions