Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.10

-5.00

(-1.30%)

Closed 18 December 3:30AM

Delayed by 15 minutes

Trade 10251 - 10201 (02:29-02:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:29:11	381.95	163	AT	381.95	382.0	Sell		16,496,430	10251	LSE
02:29:11	381.95	2611	AT	381.9	381.95	Buy		16,496,267	10250	LSE
02:29:08	381.9	920	AT	381.9	381.95	Sell		16,493,656	10249	LSE
02:29:04	381.95	621	AT	381.95	382.0	Sell		16,492,736	10248	LSE
02:29:00	381.9	339	AT	381.85	381.9	Buy		16,492,115	10247	LSE
02:29:00	381.9	633	AT	381.9	381.95	Sell		16,491,776	10246	LSE
02:29:00	381.9	1242	AT	381.9	381.95	Sell		16,491,143	10245	LSE
02:29:00	381.9	3235	AT	381.9	381.95	Sell		16,489,901	10244	LSE
02:29:00	381.9	1658	AT	381.9	381.95	Sell		16,486,666	10243	LSE
02:29:00	381.9	1103	O	381.9	381.95	Sell		16,485,008	10242	LSE
02:28:44	381.95	873	AT	381.95	382.0	Sell		16,483,905	10241	LSE
02:28:44	381.95	1047	AT	381.95	382.0	Sell		16,483,032	10240	LSE
02:28:42	381.95	253	AT	381.95	382.0	Sell		16,481,985	10239	LSE
02:28:42	381.95	1242	AT	381.95	382.0	Sell		16,481,732	10238	LSE
02:28:42	381.95	1242	AT	381.95	382.0	Sell		16,480,490	10237	LSE
02:28:34	381.95	100	AT	381.9	381.95	Buy		16,479,248	10236	LSE
02:28:32	381.95	493	AT	381.95	382.0	Sell		16,479,148	10235	LSE
02:28:32	381.95	621	AT	381.95	382.0	Sell		16,478,655	10234	LSE
02:28:32	381.95	787	AT	381.95	382.0	Sell		16,478,034	10233	LSE
02:28:32	381.95	455	AT	381.95	382.0	Sell		16,477,247	10232	LSE
02:28:25	381.95	1086	AT	381.95	382.0	Sell		16,476,792	10231	LSE
02:28:21	381.95	1103	O	381.95	382.0	Sell		16,475,706	10230	LSE
02:28:20	382.0	835	O	381.95	382.0	Buy		16,474,603	10229	LSE
02:28:19	381.95	534	AT	381.9	381.95	Buy		16,473,768	10228	LSE
02:28:19	381.95	2367	AT	381.9	381.95	Buy		16,473,234	10227	LSE
02:28:19	381.95	416	AT	381.9	381.95	Buy		16,470,867	10226	LSE
02:28:19	381.95	2485	AT	381.9	381.95	Buy		16,470,451	10225	LSE
02:28:19	381.95	418	AT	381.95	382.0	Sell		16,467,966	10224	LSE
02:28:19	381.95	203	AT	381.95	382.0	Sell		16,467,548	10223	LSE
02:28:19	381.95	272	AT	381.95	382.0	Sell		16,467,345	10222	LSE
02:28:19	381.95	970	AT	381.95	382.0	Sell		16,467,073	10221	LSE
02:28:19	381.95	21	AT	381.95	382.0	Sell		16,466,103	10220	LSE
02:28:19	381.95	142	AT	381.95	382.0	Sell		16,466,082	10219	LSE
02:28:19	381.95	1100	AT	381.95	382.0	Sell		16,465,940	10218	LSE
02:28:07	381.95	252	AT	381.9	381.95	Buy		16,464,840	10217	LSE
02:28:07	381.95	2485	AT	381.9	381.95	Buy		16,464,588	10216	LSE
02:28:07	381.95	77	AT	381.95	382.0	Sell		16,462,103	10215	LSE
02:28:07	381.95	83	AT	381.95	382.0	Sell		16,462,026	10214	LSE
02:28:07	381.95	4500	AT	381.95	382.0	Sell		16,461,943	10213	LSE
02:28:02	382.015	1086	O	381.95	382.0	Buy		16,457,443	10212	LSE
02:28:00	382.0	1853	AT	382.0	382.05	Sell		16,456,357	10211	LSE
02:28:00	382.0	1242	AT	382.0	382.05	Sell		16,454,504	10210	LSE
02:28:00	382.0	1242	AT	382.0	382.05	Sell		16,453,262	10209	LSE
02:28:00	382.0	614	AT	382.0	382.05	Sell		16,452,020	10208	LSE
02:28:00	382.0	1228	AT	382.0	382.05	Sell		16,451,406	10207	LSE
02:27:44	382.05	1404	AT	382.0	382.05	Buy		16,450,178	10206	LSE
02:27:44	382.05	521	AT	382.0	382.05	Buy		16,448,774	10205	LSE
02:27:44	382.05	526	AT	382.0	382.05	Buy		16,448,253	10204	LSE
02:27:44	382.05	536	AT	382.0	382.05	Buy		16,447,727	10203	LSE
02:27:43	381.95	566	O	381.95	382.05	Sell		16,447,191	10202	LSE
02:27:43	382.0	994	AT	381.95	382.0	Buy		16,446,625	10201	LSE

Pershing Square

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions