Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.10

-5.00

(-1.30%)

Closed 18 December 3:30AM

Delayed by 15 minutes

Trade 6451 - 6401 (00:39-00:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:39:52	383.35	2165	AT	383.3	383.35	Buy		6,036,551	6451	LSE
00:39:52	383.35	1400	AT	383.3	383.35	Buy		6,034,386	6450	LSE
00:39:52	383.35	77	AT	383.3	383.35	Buy		6,032,986	6449	LSE
00:39:52	383.35	2056	AT	383.3	383.35	Buy		6,032,909	6448	LSE
00:39:51	383.35	913	AT	383.3	383.35	Buy		6,030,853	6447	LSE
00:39:51	383.35	1349	AT	383.35	383.4	Sell		6,029,940	6446	LSE
00:39:51	383.35	425	AT	383.35	383.4	Sell		6,028,591	6445	LSE
00:39:51	383.35	812	AT	383.35	383.4	Sell		6,028,166	6444	LSE
00:39:51	383.35	1034	AT	383.35	383.4	Sell		6,027,354	6443	LSE
00:39:51	383.35	496	AT	383.35	383.4	Sell		6,026,320	6442	LSE
00:39:51	383.35	2729	AT	383.35	383.4	Sell		6,025,824	6441	LSE
00:39:51	383.4	618	AT	383.35	383.4	Buy		6,023,095	6440	LSE
00:39:45	383.45	2	O	383.4	383.45	Buy		6,022,477	6439	LSE
00:39:30	383.45	2	AT	383.35	383.45	Buy		6,022,475	6438	LSE
00:39:22	383.45	1	O	383.35	383.45	Buy		6,022,473	6437	LSE
00:39:21	383.4	1406	AT	383.35	383.4	Buy		6,022,472	6436	LSE
00:39:21	383.4	1711	AT	383.4	383.45	Sell		6,021,066	6435	LSE
00:39:21	383.4	624	AT	383.4	383.45	Sell		6,019,355	6434	LSE
00:39:17	383.436	119	O	383.4	383.45	Buy		6,018,731	6433	LSE
00:39:08	383.45	970	AT	383.45	383.5	Sell		6,018,612	6432	LSE
00:39:06	383.4	357	AT	383.4	383.5	Sell		6,017,642	6431	LSE
00:39:05	383.45	1307	AT	383.4	383.45	Buy		6,017,285	6430	LSE
00:39:05	383.45	817	AT	383.45	383.5	Sell		6,015,978	6429	LSE
00:39:05	383.45	24	AT	383.45	383.5	Sell		6,015,161	6428	LSE
00:39:05	383.45	1512	AT	383.45	383.5	Sell		6,015,137	6427	LSE
00:38:42	383.5	10	O	383.45	383.5	Buy		6,013,625	6426	LSE
00:38:33	383.5	447	AT	383.5	383.55	Sell		6,013,615	6425	LSE
00:38:33	383.5	1070	AT	383.5	383.55	Sell		6,013,168	6424	LSE
00:38:33	383.5	523	AT	383.5	383.55	Sell		6,012,098	6423	LSE
00:38:33	383.5	520	AT	383.5	383.55	Sell		6,011,575	6422	LSE
00:38:30	383.55	1	O	383.5	383.55	Buy		6,011,055	6421	LSE
00:38:30	383.55	1	O	383.5	383.55	Buy		6,011,054	6420	LSE
00:38:13	383.5	26	O	383.5	383.55	Sell		6,011,053	6419	LSE
00:38:04	383.55	1451	AT	383.55	383.6	Sell		6,011,027	6418	LSE
00:38:04	383.55	650	AT	383.55	383.6	Sell		6,009,576	6417	LSE
00:38:04	383.55	548	AT	383.55	383.6	Sell		6,008,926	6416	LSE
00:38:04	383.55	1733	AT	383.55	383.6	Sell		6,008,378	6415	LSE
00:37:50	383.6	994	AT	383.6	383.65	Sell		6,006,645	6414	LSE
00:37:50	383.6	1665	AT	383.6	383.65	Sell		6,005,651	6413	LSE
00:37:50	383.6	2523	AT	383.6	383.65	Sell		6,003,986	6412	LSE
00:37:46	383.6	853	AT	383.55	383.6	Buy		6,001,463	6411	LSE
00:37:46	383.6	2051	AT	383.55	383.6	Buy		6,000,610	6410	LSE
00:37:40	383.6	495	AT	383.55	383.6	Buy		5,998,559	6409	LSE
00:37:40	383.6	784	AT	383.55	383.6	Buy		5,998,064	6408	LSE
00:37:40	383.6	1300	AT	383.55	383.6	Buy		5,997,280	6407	LSE
00:37:40	383.6	353	AT	383.6	383.65	Sell		5,995,980	6406	LSE
00:37:40	383.6	614	AT	383.6	383.65	Sell		5,995,627	6405	LSE
00:37:40	383.6	614	AT	383.6	383.65	Sell		5,995,013	6404	LSE
00:37:37	383.65	1767	AT	383.65	383.7	Sell		5,994,399	6403	LSE
00:37:37	383.65	32	AT	383.6	383.7			5,992,632	6402	LSE
00:37:37	383.65	3603	AT	383.65	383.7	Sell		5,992,600	6401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions