Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

409.10

0.90

(0.22%)

Closed 07 March 3:30AM

Delayed by 15 minutes

Trade 3901 - 3851 (21:48-21:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:48:03	382.85	1127	AT	382.8	382.85	Buy		3,616,069	3901	LSE
21:48:03	382.85	493	AT	382.8	382.85	Buy		3,614,942	3900	LSE
21:48:03	382.85	1839	AT	382.8	382.85	Buy		3,614,449	3899	LSE
21:48:02	382.85	83	O	382.8	382.85	Buy		3,612,610	3898	LSE
21:48:02	382.8	987	AT	382.8	382.85	Sell		3,612,527	3897	LSE
21:48:00	382.9	500	AT	382.9	382.95	Sell		3,611,540	3896	LSE
21:48:00	383.0	5	O	382.9	382.95	Buy		3,611,040	3895	LSE
21:48:00	382.95	182	AT	382.85	382.95	Buy		3,611,035	3894	LSE
21:48:00	382.95	2121	AT	382.85	382.95	Buy		3,610,853	3893	LSE
21:48:00	382.9	1200	AT	382.85	382.9	Buy		3,608,732	3892	LSE
21:48:00	382.9	2121	AT	382.85	382.9	Buy		3,607,532	3891	LSE
21:48:00	382.9	1502	AT	382.9	382.95	Sell		3,605,411	3890	LSE
21:48:00	382.9	417	AT	382.9	382.95	Sell		3,603,909	3889	LSE
21:48:00	382.95	2124	AT	382.95	383.0	Sell		3,603,492	3888	LSE
21:47:58	382.95	1	O	382.95	383.0	Sell		3,601,368	3887	LSE
21:47:44	382.95	5	O	382.95	383.0	Sell		3,601,367	3886	LSE
21:47:42	382.975	310	O	382.95	383.0			3,601,362	3885	LSE
21:47:23	383.0	2121	AT	382.95	383.0	Buy		3,601,052	3884	LSE
21:47:23	383.0	2509	AT	382.95	383.0	Buy		3,598,931	3883	LSE
21:47:23	383.0	1400	AT	382.95	383.0	Buy		3,596,422	3882	LSE
21:47:23	383.0	498	AT	383.0	383.05	Sell		3,595,022	3881	LSE
21:47:23	383.0	3757	AT	383.0	383.05	Sell		3,594,524	3880	LSE
21:47:14	383.0	67	O	383.0	383.1	Sell		3,590,767	3879	LSE
21:47:12	383.05	346	AT	383.05	383.1	Sell		3,590,700	3878	LSE
21:47:12	383.05	525	AT	383.05	383.1	Sell		3,590,354	3877	LSE
21:47:12	383.05	60	AT	383.0	383.05	Buy		3,589,829	3876	LSE
21:47:05	383.0	10	O	383.0	383.1	Sell		3,589,769	3875	LSE
21:46:46	383.1	2	O	383.0	383.1	Buy		3,589,759	3874	LSE
21:46:38	383.05	472	AT	383.05	383.1	Sell		3,589,757	3873	LSE
21:46:38	383.05	471	AT	383.05	383.1	Sell		3,589,285	3872	LSE
21:46:30	383.05	1242	AT	383.0	383.05	Buy		3,588,814	3871	LSE
21:46:24	383.0	1530	AT	383.0	383.05	Sell		3,587,572	3870	LSE
21:46:20	383.0	7	AT	383.0	383.05	Sell		3,586,042	3869	LSE
21:46:20	383.0	1683	AT	383.0	383.05	Sell		3,586,035	3868	LSE
21:46:20	383.05	125	AT	383.05	383.1	Sell		3,584,352	3867	LSE
21:46:20	383.05	15	O	383.05	383.1	Sell		3,584,227	3866	LSE
21:46:19	383.05	3263	AT	383.05	383.1	Sell		3,584,212	3865	LSE
21:46:19	383.05	991	AT	383.05	383.1	Sell		3,580,949	3864	LSE
21:46:19	383.05	627	AT	383.05	383.1	Sell		3,579,958	3863	LSE
21:46:10	383.065	1285	O	383.05	383.1	Sell		3,579,331	3862	LSE
21:45:59	383.05	645	AT	383.05	383.1	Sell		3,578,046	3861	LSE
21:45:59	383.05	1716	AT	383.05	383.1	Sell		3,577,401	3860	LSE
21:45:59	383.05	4	AT	383.05	383.1	Sell		3,575,685	3859	LSE
21:45:59	383.05	1554	AT	383.05	383.1	Sell		3,575,681	3858	LSE
21:45:59	383.05	803	AT	383.05	383.1	Sell		3,574,127	3857	LSE
21:45:59	383.05	15	AT	383.05	383.1	Sell		3,573,324	3856	LSE
21:45:59	383.05	807	AT	383.05	383.1	Sell		3,573,309	3855	LSE
21:45:51	383.1	3	O	383.05	383.1	Buy		3,572,502	3854	LSE
21:45:51	383.05	394	AT	383.05	383.1	Sell		3,572,499	3853	LSE
21:45:51	383.05	529	AT	383.05	383.1	Sell		3,572,105	3852	LSE
21:45:51	383.05	519	AT	383.05	383.1	Sell		3,571,576	3851	LSE

Quantum Computing

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions