We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:45:38 | 383.05 | 48 | O | 383.05 | 383.15 | Sell | 14,765,351 | 8701 | LSE | |
| 01:45:32 | 383.05 | 4 | AT | 383.05 | 383.1 | Sell | 14,765,303 | 8700 | LSE | |
| 01:45:32 | 383.05 | 1 | AT | 383.05 | 383.1 | Sell | 14,765,299 | 8699 | LSE | |
| 01:45:32 | 383.05 | 3 | AT | 383.05 | 383.1 | Sell | 14,765,298 | 8698 | LSE | |
| 01:45:32 | 383.05 | 8 | AT | 383.05 | 383.1 | Sell | 14,765,295 | 8697 | LSE | |
| 01:45:32 | 383.05 | 1 | AT | 383.05 | 383.1 | Sell | 14,765,287 | 8696 | LSE | |
| 01:45:32 | 383.05 | 4 | AT | 383.05 | 383.1 | Sell | 14,765,286 | 8695 | LSE | |
| 01:45:32 | 383.05 | 8 | AT | 383.05 | 383.1 | Sell | 14,765,282 | 8694 | LSE | |
| 01:45:32 | 383.05 | 272 | AT | 383.05 | 383.1 | Sell | 14,765,274 | 8693 | LSE | |
| 01:45:32 | 383.05 | 4 | AT | 383.05 | 383.1 | Sell | 14,765,002 | 8692 | LSE | |
| 01:45:32 | 383.05 | 618 | AT | 383.05 | 383.1 | Sell | 14,764,998 | 8691 | LSE | |
| 01:45:32 | 383.05 | 117 | AT | 383.05 | 383.1 | Sell | 14,764,380 | 8690 | LSE | |
| 01:45:32 | 383.05 | 166 | AT | 383.05 | 383.1 | Sell | 14,764,263 | 8689 | LSE | |
| 01:45:32 | 383.05 | 363 | AT | 383.05 | 383.1 | Sell | 14,764,097 | 8688 | LSE | |
| 01:45:32 | 383.05 | 258 | AT | 383.05 | 383.1 | Sell | 14,763,734 | 8687 | LSE | |
| 01:45:32 | 383.05 | 621 | AT | 383.05 | 383.1 | Sell | 14,763,476 | 8686 | LSE | |
| 01:45:32 | 383.05 | 621 | AT | 383.05 | 383.1 | Sell | 14,762,855 | 8685 | LSE | |
| 01:45:29 | 383.1 | 522 | AT | 383.1 | 383.15 | Sell | 14,762,234 | 8684 | LSE | |
| 01:45:29 | 383.1 | 1031 | AT | 383.1 | 383.15 | Sell | 14,761,712 | 8683 | LSE | |
| 01:45:29 | 383.1 | 1548 | AT | 383.1 | 383.15 | Sell | 14,760,681 | 8682 | LSE | |
| 01:45:23 | 383.1 | 1807 | AT | 383.05 | 383.1 | Buy | 14,759,133 | 8681 | LSE | |
| 01:45:23 | 383.05 | 1754 | AT | 383.0 | 383.05 | Buy | 14,757,326 | 8680 | LSE | |
| 01:45:09 | 382.9 | 335 | AT | 382.9 | 382.95 | Sell | 14,755,572 | 8679 | LSE | |
| 01:45:09 | 382.88 | 43 | O | 382.85 | 382.95 | Sell | 14,755,237 | 8678 | LSE | |
| 01:45:00 | 382.95 | 50 | O | 382.85 | 382.95 | Buy | 14,755,194 | 8677 | LSE | |
| 01:45:00 | 382.9 | 933 | AT | 382.85 | 382.9 | Buy | 14,755,144 | 8676 | LSE | |
| 01:45:00 | 382.9 | 530 | AT | 382.9 | 382.95 | Sell | 14,754,211 | 8675 | LSE | |
| 01:45:00 | 382.9 | 621 | AT | 382.9 | 382.95 | Sell | 14,753,681 | 8674 | LSE | |
| 01:45:00 | 382.9 | 278 | AT | 382.9 | 382.95 | Sell | 14,753,060 | 8673 | LSE | |
| 01:45:00 | 382.9 | 514 | AT | 382.9 | 382.95 | Sell | 14,752,782 | 8672 | LSE | |
| 01:45:00 | 382.9 | 881 | AT | 382.9 | 382.95 | Sell | 14,752,268 | 8671 | LSE | |
| 01:45:00 | 382.95 | 1262 | AT | 382.9 | 382.95 | Buy | 14,751,387 | 8670 | LSE | |
| 01:45:00 | 382.95 | 798 | AT | 382.9 | 382.95 | Buy | 14,750,125 | 8669 | LSE | |
| 01:45:00 | 382.95 | 2553 | AT | 382.95 | 383.0 | Sell | 14,749,327 | 8668 | LSE | |
| 01:45:00 | 382.95 | 1851 | AT | 382.95 | 383.0 | Sell | 14,746,774 | 8667 | LSE | |
| 01:45:00 | 382.95 | 814 | AT | 382.95 | 383.0 | Sell | 14,744,923 | 8666 | LSE | |
| 01:45:00 | 382.95 | 621 | AT | 382.95 | 383.0 | Sell | 14,744,109 | 8665 | LSE | |
| 01:45:00 | 382.95 | 421 | AT | 382.95 | 383.0 | Sell | 14,743,488 | 8664 | LSE | |
| 01:45:00 | 382.95 | 200 | AT | 382.95 | 383.0 | Sell | 14,743,067 | 8663 | LSE | |
| 01:44:58 | 383.0 | 1476 | AT | 383.0 | 383.05 | Sell | 14,742,867 | 8662 | LSE | |
| 01:44:58 | 383.0 | 4342 | AT | 383.0 | 383.05 | Sell | 14,741,391 | 8661 | LSE | |
| 01:44:58 | 383.0 | 158 | AT | 383.0 | 383.05 | Sell | 14,737,049 | 8660 | LSE | |
| 01:44:58 | 383.0 | 621 | AT | 383.0 | 383.05 | Sell | 14,736,891 | 8659 | LSE | |
| 01:44:58 | 383.0 | 621 | AT | 383.0 | 383.05 | Sell | 14,736,270 | 8658 | LSE | |
| 01:44:56 | 383.05 | 5 | O | 383.0 | 383.1 | 14,735,649 | 8657 | LSE | ||
| 01:44:30 | 383.0 | 553 | AT | 383.0 | 383.05 | Sell | 14,735,644 | 8656 | LSE | |
| 01:44:28 | 383.0 | 46 | AT | 382.95 | 383.0 | Buy | 14,735,091 | 8655 | LSE | |
| 01:44:28 | 383.0 | 621 | AT | 382.95 | 383.0 | Buy | 14,735,045 | 8654 | LSE | |
| 01:44:26 | 382.9 | 550 | AT | 382.9 | 383.0 | Sell | 14,734,424 | 8653 | LSE | |
| 01:44:26 | 382.9 | 476 | AT | 382.9 | 383.0 | Sell | 14,733,874 | 8652 | LSE | |
| 01:44:26 | 382.9 | 1262 | AT | 382.9 | 383.0 | Sell | 14,733,398 | 8651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
