Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.10

-5.00

(-1.30%)

Closed 18 December 3:30AM

Delayed by 15 minutes

Trade 2801 - 2751 (20:47-20:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:47:26	382.7	1242	AT	382.7	382.75	Sell		2,490,804	2801	LSE
20:47:04	382.7	1268	O	382.65	382.75			2,489,562	2800	LSE
20:46:54	382.68	1570	O	382.65	382.75	Sell		2,488,294	2799	LSE
20:46:29	382.65	2723	AT	382.6	382.65	Buy		2,486,724	2798	LSE
20:46:29	382.65	2796	AT	382.55	382.65	Buy		2,484,001	2797	LSE
20:46:29	382.65	621	AT	382.55	382.65	Buy		2,481,205	2796	LSE
20:46:29	382.6	621	AT	382.6	382.7	Sell		2,480,584	2795	LSE
20:46:29	382.6	1651	AT	382.6	382.7	Sell		2,479,963	2794	LSE
20:46:29	382.6	1031	AT	382.6	382.7	Sell		2,478,312	2793	LSE
20:46:29	382.6	1696	AT	382.6	382.7	Sell		2,477,281	2792	LSE
20:46:29	382.6	515	AT	382.6	382.7	Sell		2,475,585	2791	LSE
20:46:26	382.6	1	O	382.6	382.7	Sell		2,475,070	2790	LSE
20:46:20	382.65	1089	AT	382.65	382.7	Sell		2,475,069	2789	LSE
20:46:20	382.65	704	AT	382.65	382.7	Sell		2,473,980	2788	LSE
20:46:20	382.65	538	AT	382.65	382.7	Sell		2,473,276	2787	LSE
20:46:20	382.7	726	AT	382.7	382.75	Sell		2,472,738	2786	LSE
20:46:20	382.75	1184	AT	382.75	382.8	Sell		2,472,012	2785	LSE
20:46:09	382.75	1685	AT	382.7	382.75	Buy		2,470,828	2784	LSE
20:46:09	382.75	658	AT	382.75	382.8	Sell		2,469,143	2783	LSE
20:46:09	382.75	627	AT	382.75	382.8	Sell		2,468,485	2782	LSE
20:46:09	382.75	615	AT	382.75	382.8	Sell		2,467,858	2781	LSE
20:46:03	382.8	1	O	382.75	382.8	Buy		2,467,243	2780	LSE
20:46:03	382.8	2	O	382.75	382.8	Buy		2,467,242	2779	LSE
20:45:41	382.8	3	O	382.7	382.8	Buy		2,467,240	2778	LSE
20:45:35	382.75	621	AT	382.65	382.75	Buy		2,467,237	2777	LSE
20:45:35	382.75	1222	AT	382.65	382.75	Buy		2,466,616	2776	LSE
20:45:30	382.8	5	O	382.7	382.8	Buy		2,465,394	2775	LSE
20:45:15	382.8	1	O	382.7	382.8	Buy		2,465,389	2774	LSE
20:45:14	382.8	328	AT	382.8	382.85	Sell		2,465,388	2773	LSE
20:45:14	382.8	1242	AT	382.8	382.85	Sell		2,465,060	2772	LSE
20:45:12	382.85	1132	AT	382.85	382.9	Sell		2,463,818	2771	LSE
20:45:12	382.85	37	AT	382.85	382.9	Sell		2,462,686	2770	LSE
20:45:00	382.85	621	AT	382.8	382.85	Buy		2,462,649	2769	LSE
20:45:00	382.85	1448	AT	382.85	382.9	Sell		2,462,028	2768	LSE
20:45:00	382.85	1654	AT	382.85	382.9	Sell		2,460,580	2767	LSE
20:44:42	382.9	621	AT	382.8	382.9	Buy		2,458,926	2766	LSE
20:44:42	382.9	331	AT	382.9	382.95	Sell		2,458,305	2765	LSE
20:44:42	382.9	1242	AT	382.9	382.95	Sell		2,457,974	2764	LSE
20:44:34	382.963	260	O	382.9	382.95	Buy		2,456,732	2763	LSE
20:44:12	382.9	1448	AT	382.85	382.9	Buy		2,456,472	2762	LSE
20:44:12	382.9	802	AT	382.9	382.95	Sell		2,455,024	2761	LSE
20:44:12	382.9	1857	AT	382.9	382.95	Sell		2,454,222	2760	LSE
20:43:39	382.95	1584	AT	382.9	382.95	Buy		2,452,365	2759	LSE
20:43:36	382.95	477	AT	382.95	383.0	Sell		2,450,781	2758	LSE
20:43:36	382.95	881	AT	382.95	383.0	Sell		2,450,304	2757	LSE
20:43:31	383.0	621	AT	382.95	383.0	Buy		2,449,423	2756	LSE
20:43:30	382.98	780	O	382.95	383.05	Sell		2,448,802	2755	LSE
20:43:30	382.98	784	O	382.95	383.05	Sell		2,448,022	2754	LSE
20:43:03	382.95	1399	AT	382.95	383.0	Sell		2,447,238	2753	LSE
20:42:53	382.95	11	O	382.95	383.05	Sell		2,445,839	2752	LSE
20:42:45	383.05	3	O	382.95	383.05	Buy		2,445,828	2751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions