Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.10

-5.00

(-1.30%)

Closed 18 December 3:30AM

Delayed by 15 minutes

Trade 3451 - 3401 (21:24-21:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:24:07	382.6	621	AT	382.55	382.6	Buy		3,137,824	3451	LSE
21:24:07	382.55	872	AT	382.55	382.65	Sell		3,137,203	3450	LSE
21:24:07	382.6	29	AT	382.6	382.65	Sell		3,136,331	3449	LSE
21:24:07	382.6	241	AT	382.55	382.6	Buy		3,136,302	3448	LSE
21:24:07	382.6	1520	AT	382.55	382.6	Buy		3,136,061	3447	LSE
21:23:57	382.6	30	O	382.5	382.6	Buy		3,134,541	3446	LSE
21:23:20	382.53	200	O	382.5	382.6	Sell		3,134,511	3445	LSE
21:23:15	382.5	1306	AT	382.45	382.5	Buy		3,134,311	3444	LSE
21:23:15	382.5	335	AT	382.5	382.55	Sell		3,133,005	3443	LSE
21:23:15	382.5	618	AT	382.5	382.55	Sell		3,132,670	3442	LSE
21:23:15	382.5	1242	AT	382.5	382.55	Sell		3,132,052	3441	LSE
21:23:14	382.55	953	AT	382.55	382.6	Sell		3,130,810	3440	LSE
21:23:14	382.55	1242	AT	382.55	382.6	Sell		3,129,857	3439	LSE
21:23:11	382.565	40	O	382.55	382.6	Sell		3,128,615	3438	LSE
21:23:07	382.565	4863	O	382.55	382.6	Sell		3,128,575	3437	LSE
21:22:49	382.6	29	O	382.5	382.55	Buy		3,123,712	3436	LSE
21:22:42	382.55	919	AT	382.55	382.6	Sell		3,123,683	3435	LSE
21:22:41	382.659	1299	O	382.55	382.6	Buy		3,122,764	3434	LSE
21:22:26	382.612	712	O	382.6	382.7	Sell		3,121,465	3433	LSE
21:22:25	382.65	166	AT	382.65	382.7	Sell		3,120,753	3432	LSE
21:22:25	382.65	535	AT	382.65	382.7	Sell		3,120,587	3431	LSE
21:22:25	382.65	541	AT	382.65	382.7	Sell		3,120,052	3430	LSE
21:22:25	382.65	980	AT	382.65	382.7	Sell		3,119,511	3429	LSE
21:22:25	382.65	1600	AT	382.65	382.7	Sell		3,118,531	3428	LSE
21:22:25	382.65	621	AT	382.6	382.65	Buy		3,116,931	3427	LSE
21:22:25	382.65	491	AT	382.65	382.7	Sell		3,116,310	3426	LSE
21:22:25	382.65	2796	AT	382.65	382.7	Sell		3,115,819	3425	LSE
21:22:25	382.65	157	AT	382.6	382.65	Buy		3,113,023	3424	LSE
21:22:25	382.65	614	AT	382.6	382.65	Buy		3,112,866	3423	LSE
21:22:25	382.65	1228	AT	382.6	382.65	Buy		3,112,252	3422	LSE
21:22:12	382.58	1915	O	382.6	382.65	Sell		3,111,024	3421	LSE
21:22:11	382.6	1696	AT	382.6	382.65	Sell		3,109,109	3420	LSE
21:22:11	382.6	1213	AT	382.55	382.6	Buy		3,107,413	3419	LSE
21:22:09	382.6	422	AT	382.6	382.65	Sell		3,106,200	3418	LSE
21:22:09	382.6	199	AT	382.55	382.6	Buy		3,105,778	3417	LSE
21:22:09	382.6	618	AT	382.55	382.6	Buy		3,105,579	3416	LSE
21:22:09	382.6	1242	AT	382.55	382.6	Buy		3,104,961	3415	LSE
21:22:00	382.5	40	O	382.5	382.55	Sell		3,103,719	3414	LSE
21:22:00	382.5	512	AT	382.5	382.6	Sell		3,103,679	3413	LSE
21:22:00	382.5	1523	AT	382.5	382.6	Sell		3,103,167	3412	LSE
21:22:00	382.5	621	AT	382.5	382.6	Sell		3,101,644	3411	LSE
21:21:53	382.5	1317	AT	382.5	382.55	Sell		3,101,023	3410	LSE
21:21:53	382.5	621	AT	382.5	382.55	Sell		3,099,706	3409	LSE
21:21:52	382.5	1178	AT	382.45	382.5	Buy		3,099,085	3408	LSE
21:21:51	382.5	1464	AT	382.5	382.55	Sell		3,097,907	3407	LSE
21:21:51	382.5	171	AT	382.5	382.55	Sell		3,096,443	3406	LSE
21:21:51	382.5	450	AT	382.5	382.55	Sell		3,096,272	3405	LSE
21:21:51	382.5	334	AT	382.5	382.55	Sell		3,095,822	3404	LSE
21:21:51	382.5	287	AT	382.5	382.55	Sell		3,095,488	3403	LSE
21:21:51	382.5	1242	AT	382.5	382.55	Sell		3,095,201	3402	LSE
21:21:50	382.5	29	O	382.5	382.55	Sell		3,093,959	3401	LSE

Defiance R2000 Enhanced ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions