Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.10

-5.00

(-1.30%)

Closed 18 December 3:30AM

Delayed by 15 minutes

Trade 1001 - 951 (19:07-19:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:07:26	381.4	3420	AT	381.4	381.5	Sell		758,285	1001	LSE
19:07:26	381.45	497	AT	381.45	381.55	Sell		754,865	1000	LSE
19:07:22	381.6	1	O	381.4	381.55	Buy		754,368	999	LSE
19:07:20	381.5	7	O	381.35	381.5	Buy		754,367	998	LSE
19:07:18	381.5	1	O	381.35	381.5	Buy		754,360	997	LSE
19:07:18	381.45	744	AT	381.45	381.55	Sell		754,359	996	LSE
19:07:10	381.5	2	O	381.35	381.5	Buy		753,615	995	LSE
19:07:05	381.4	621	AT	381.4	381.5	Sell		753,613	994	LSE
19:07:02	381.35	6417	AT	381.35	381.5	Sell		752,992	993	LSE
19:07:02	381.35	1306	AT	381.35	381.5	Sell		746,575	992	LSE
19:07:01	381.55	1	O	381.4	381.55	Buy		745,269	991	LSE
19:07:00	381.5	287	AT	381.5	381.6	Sell		745,268	990	LSE
19:07:00	381.5	287	AT	381.5	381.6	Sell		744,981	989	LSE
19:06:58	381.7	20	O	381.5	381.65	Buy		744,694	988	LSE
19:06:55	381.45	74	AT	381.4	381.45	Buy		744,674	987	LSE
19:06:53	381.2	186	O	381.3	381.45	Sell		744,600	986	LSE
19:06:53	381.25	621	AT	381.25	381.35	Sell		744,414	985	LSE
19:06:53	381.25	669	AT	381.2	381.25	Buy		743,793	984	LSE
19:06:48	381.3	86	AT	381.3	381.4	Sell		743,124	983	LSE
19:06:48	381.3	303	AT	381.3	381.4	Sell		743,038	982	LSE
19:06:48	381.3	134	AT	381.3	381.4	Sell		742,735	981	LSE
19:06:48	381.3	1111	AT	381.3	381.45	Sell		742,601	980	LSE
19:06:48	381.3	1111	AT	381.3	381.45	Sell		741,490	979	LSE
19:06:46	381.55	5	O	381.4	381.55	Buy		740,379	978	LSE
19:06:44	381.5	921	AT	381.5	381.6	Sell		740,374	977	LSE
19:06:44	381.5	744	AT	381.5	381.6	Sell		739,453	976	LSE
19:06:42	381.6	7	O	381.5	381.6	Buy		738,709	975	LSE
19:06:42	381.6	1	O	381.5	381.6	Buy		738,702	974	LSE
19:06:30	381.55	621	AT	381.55	381.7	Sell		738,701	973	LSE
19:06:29	381.65	1	O	381.5	381.65	Buy		738,080	972	LSE
19:06:29	381.65	1	O	381.5	381.65	Buy		738,079	971	LSE
19:06:24	381.545	200	O	381.45	381.65	Sell		738,078	970	LSE
19:06:24	381.545	469	O	381.45	381.65	Sell		737,878	969	LSE
19:06:22	381.55	621	AT	381.55	381.7	Sell		737,409	968	LSE
19:06:13	381.6	2	O	381.5	381.6	Buy		736,788	967	LSE
19:06:05	381.6	621	AT	381.6	381.75	Sell		736,786	966	LSE
19:06:05	381.6	1677	AT	381.45	381.6	Buy		736,165	965	LSE
19:06:03	381.6	1	O	381.45	381.6	Buy		734,488	964	LSE
19:05:57	381.65	3461	AT	381.5	381.65	Buy		734,487	963	LSE
19:05:57	381.65	1618	AT	381.5	381.65	Buy		731,026	962	LSE
19:05:57	381.6	2989	AT	381.6	381.75	Sell		729,408	961	LSE
19:05:57	381.65	692	AT	381.65	381.75	Sell		726,419	960	LSE
19:05:57	381.7	988	AT	381.7	381.8	Sell		725,727	959	LSE
19:05:57	381.75	2624	AT	381.75	381.8	Sell		724,739	958	LSE
19:05:57	381.8	3294	AT	381.8	381.9	Sell		722,115	957	LSE
19:05:57	381.8	2685	AT	381.8	381.9	Sell		718,821	956	LSE
19:05:57	381.8	206	AT	381.8	381.9	Sell		716,136	955	LSE
19:05:54	381.9	1	O	381.8	381.9	Buy		715,930	954	LSE
19:05:49	381.9	5	O	381.8	381.9	Buy		715,929	953	LSE
19:05:49	381.85	621	AT	381.85	381.9	Sell		715,924	952	LSE
19:05:49	381.85	373	AT	381.75	381.85	Buy		715,303	951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions