Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.10

-5.00

(-1.30%)

Closed 18 December 3:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (19:09-19:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:09:03	381.95	4578	AT	381.95	382.0	Sell		806,326	1051	LSE
19:09:03	381.95	998	AT	381.95	382.0	Sell		801,748	1050	LSE
19:08:57	382.0	100	O	381.85	382.0	Buy		800,750	1049	LSE
19:08:55	381.93	15	O	381.85	382.0	Buy		800,650	1048	LSE
19:08:52	381.955	26	O	381.9	382.05	Sell		800,635	1047	LSE
19:08:51	381.9	621	AT	381.9	382.0	Sell		800,609	1046	LSE
19:08:49	381.78	894	O	381.85	382.0	Sell		799,988	1045	LSE
19:08:48	381.8	621	AT	381.8	381.9	Sell		799,094	1044	LSE
19:08:48	381.85	894	AT	381.8	381.85	Buy		798,473	1043	LSE
19:08:40	381.72	51	O	381.65	381.75	Buy		797,579	1042	LSE
19:08:38	381.75	1	O	381.65	381.75	Buy		797,528	1041	LSE
19:08:36	381.7	1125	AT	381.7	381.75	Sell		797,527	1040	LSE
19:08:34	381.8	2	O	381.7	381.8	Buy		796,402	1039	LSE
19:08:29	381.8	2	O	381.65	381.8	Buy		796,400	1038	LSE
19:08:29	381.8	52	O	381.7	381.85	Buy		796,398	1037	LSE
19:08:09	381.5	2568	AT	381.5	381.55	Sell		796,346	1036	LSE
19:08:09	381.5	1345	AT	381.5	381.55	Sell		793,778	1035	LSE
19:08:09	381.55	1491	AT	381.55	381.65	Sell		792,433	1034	LSE
19:08:09	381.55	598	AT	381.55	381.65	Sell		790,942	1033	LSE
19:08:07	381.6	4410	AT	381.6	381.65	Sell		790,344	1032	LSE
19:08:07	381.6	1590	AT	381.5	381.6	Buy		785,934	1031	LSE
19:08:05	381.605	786	O	381.5	381.65	Buy		784,344	1030	LSE
19:08:03	381.605	1250	O	381.5	381.65	Buy		783,558	1029	LSE
19:07:59	381.7	7	O	381.55	381.7	Buy		782,308	1028	LSE
19:07:54	381.5	13	O	381.5	381.65	Sell		782,301	1027	LSE
19:07:54	381.5	680	AT	381.4	381.5	Buy		782,288	1026	LSE
19:07:54	381.5	1135	AT	381.4	381.5	Buy		781,608	1025	LSE
19:07:54	381.5	2078	AT	381.4	381.5	Buy		780,473	1024	LSE
19:07:52	381.45	1	O	381.35	381.5	Buy		778,395	1023	LSE
19:07:52	381.45	2	O	381.35	381.5	Buy		778,394	1022	LSE
19:07:50	381.4	516	AT	381.4	381.5	Sell		778,392	1021	LSE
19:07:50	381.4	1242	AT	381.4	381.5	Sell		777,876	1020	LSE
19:07:50	381.4	8	AT	381.4	381.5	Sell		776,634	1019	LSE
19:07:50	381.4	1250	AT	381.4	381.5	Sell		776,626	1018	LSE
19:07:46	381.411	11	O	381.35	381.5	Sell		775,376	1017	LSE
19:07:41	381.35	2723	AT	381.35	381.5	Sell		775,365	1016	LSE
19:07:41	381.35	501	AT	381.35	381.5	Sell		772,642	1015	LSE
19:07:41	381.35	2383	AT	381.35	381.5	Sell		772,141	1014	LSE
19:07:41	381.35	1669	AT	381.35	381.5	Sell		769,758	1013	LSE
19:07:41	381.35	1306	AT	381.35	381.5	Sell		768,089	1012	LSE
19:07:41	381.35	1640	AT	381.35	381.5	Sell		766,783	1011	LSE
19:07:41	381.4	185	AT	381.4	381.55	Sell		765,143	1010	LSE
19:07:41	381.4	503	AT	381.4	381.55	Sell		764,958	1009	LSE
19:07:39	381.55	2	O	381.35	381.5	Buy		764,455	1008	LSE
19:07:39	381.505	65	O	381.35	381.5	Buy		764,453	1007	LSE
19:07:35	381.35	502	AT	381.35	381.5	Sell		764,388	1006	LSE
19:07:32	381.3	50	O	381.3	381.4	Sell		763,886	1005	LSE
19:07:32	381.4	1	O	381.3	381.4	Buy		763,836	1004	LSE
19:07:30	381.35	1779	AT	381.35	381.45	Sell		763,835	1003	LSE
19:07:30	381.4	3771	AT	381.4	381.5	Sell		762,056	1002	LSE
19:07:26	381.4	3420	AT	381.4	381.5	Sell		758,285	1001	LSE

iShares Gold Trust BDR

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions