Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

409.10

0.90

(0.22%)

Closed 07 March 3:30AM

Delayed by 15 minutes

Trade 651 - 601 (19:01-19:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:01:29	381.55	10	O	381.35	381.6	Buy		514,354	651	LSE
19:01:29	381.55	1	O	381.35	381.6	Buy		514,344	650	LSE
19:01:29	381.45	524	AT	381.45	381.7	Sell		514,343	649	LSE
19:01:29	381.55	1	O	381.45	381.7	Sell		513,819	648	LSE
19:01:29	381.55	100	O	381.4	381.65	Buy		513,818	647	LSE
19:01:29	381.55	25	O	381.4	381.65	Buy		513,718	646	LSE
19:01:29	381.55	1	O	381.4	381.65	Buy		513,693	645	LSE
19:01:29	381.55	1	O	381.4	381.65	Buy		513,692	644	LSE
19:01:29	381.55	5	O	381.4	381.65	Buy		513,691	643	LSE
19:01:28	381.35	6	O	381.4	381.65	Sell		513,686	642	LSE
19:01:28	381.55	9	O	381.4	381.65	Buy		513,680	641	LSE
19:01:28	381.35	6	O	381.4	381.65	Sell		513,671	640	LSE
19:01:28	381.55	7	O	381.4	381.65	Buy		513,665	639	LSE
19:01:28	381.55	1	O	381.4	381.65	Buy		513,658	638	LSE
19:01:27	381.55	26	O	381.4	381.65	Buy		513,657	637	LSE
19:01:27	381.35	1	O	381.4	381.65	Sell		513,631	636	LSE
19:01:27	381.35	1	O	381.4	381.65	Sell		513,630	635	LSE
19:01:27	381.55	10	O	381.4	381.65	Buy		513,629	634	LSE
19:01:27	381.55	33	O	381.4	381.65	Buy		513,619	633	LSE
19:01:27	381.35	54	O	381.4	381.65	Sell		513,586	632	LSE
19:01:26	381.55	1	O	381.4	381.65	Buy		513,532	631	LSE
19:01:26	381.35	244	O	381.4	381.65	Sell		513,531	630	LSE
19:01:26	381.35	2	O	381.4	381.65	Sell		513,287	629	LSE
19:01:26	381.55	2	O	381.4	381.65	Buy		513,285	628	LSE
19:01:26	381.55	25	O	381.4	381.65	Buy		513,283	627	LSE
19:01:26	381.35	2	O	381.4	381.65	Sell		513,258	626	LSE
19:01:26	381.55	3	O	381.4	381.65	Buy		513,256	625	LSE
19:01:26	381.35	1	O	381.4	381.65	Sell		513,253	624	LSE
19:01:26	381.35	5	O	381.4	381.65	Sell		513,252	623	LSE
19:01:26	381.35	5	O	381.4	381.65	Sell		513,247	622	LSE
19:01:26	381.55	6	O	381.45	381.65			513,242	621	LSE
19:01:25	381.55	3	O	381.45	381.65			513,236	620	LSE
19:01:25	381.4	445	AT	381.4	381.65	Sell		513,233	619	LSE
19:01:25	381.55	344	AT	381.3	381.55	Buy		512,788	618	LSE
19:01:25	381.55	220	AT	381.3	381.55	Buy		512,444	617	LSE
19:01:25	381.55	39	O	381.3	381.55	Buy		512,224	616	LSE
19:01:25	381.55	3	O	381.3	381.55	Buy		512,185	615	LSE
19:01:25	381.55	2	O	381.3	381.55	Buy		512,182	614	LSE
19:01:25	381.55	13	O	381.3	381.55	Buy		512,180	613	LSE
19:01:25	381.35	47	O	381.3	381.55	Sell		512,167	612	LSE
19:01:24	381.55	26	O	381.3	381.55	Buy		512,120	611	LSE
19:01:24	381.55	2	O	381.3	381.55	Buy		512,094	610	LSE
19:01:24	381.35	10	O	381.35	381.6	Sell		512,092	609	LSE
19:01:24	381.55	3	O	381.35	381.6	Buy		512,082	608	LSE
19:01:23	381.35	445	AT	381.35	381.6	Sell		512,079	607	LSE
19:01:23	381.55	10	O	381.3	381.6	Buy		511,634	606	LSE
19:01:23	381.55	7	O	381.3	381.6	Buy		511,624	605	LSE
19:01:23	381.55	1	O	381.3	381.6	Buy		511,617	604	LSE
19:01:23	381.35	2	O	381.3	381.6	Sell		511,616	603	LSE
19:01:23	381.35	1	O	381.3	381.6	Sell		511,614	602	LSE
19:01:23	381.55	1	O	381.3	381.6	Buy		511,613	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions