Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.10

-5.00

(-1.30%)

Closed 18 December 3:30AM

Delayed by 15 minutes

Trade 6501 - 6451 (00:41-00:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:41:52	383.2	6	O	383.2	383.3	Sell		6,090,222	6501	LSE
00:41:52	383.25	621	AT	383.25	383.3	Sell		6,090,216	6500	LSE
00:41:52	383.25	568	AT	383.25	383.3	Sell		6,089,595	6499	LSE
00:41:51	383.25	51	O	383.25	383.3	Sell		6,089,027	6498	LSE
00:41:51	383.25	930	AT	383.2	383.25	Buy		6,088,976	6497	LSE
00:41:51	383.25	63	AT	383.2	383.25	Buy		6,088,046	6496	LSE
00:41:45	383.236	94	O	383.2	383.25	Buy		6,087,983	6495	LSE
00:41:40	383.381	108	O	383.2	383.25	Buy		6,087,889	6494	LSE
00:41:40	383.25	635	AT	383.25	383.3	Sell		6,087,781	6493	LSE
00:41:40	383.25	254	AT	383.25	383.3	Sell		6,087,146	6492	LSE
00:41:40	383.25	458	AT	383.25	383.3	Sell		6,086,892	6491	LSE
00:41:40	383.25	484	AT	383.25	383.3	Sell		6,086,434	6490	LSE
00:41:39	383.3	1926	AT	383.3	383.35	Sell		6,085,950	6489	LSE
00:41:39	383.3	2860	AT	383.3	383.35	Sell		6,084,024	6488	LSE
00:41:39	383.3	1551	AT	383.3	383.35	Sell		6,081,164	6487	LSE
00:41:39	383.3	889	AT	383.3	383.35	Sell		6,079,613	6486	LSE
00:41:39	383.3	5133	AT	383.3	383.35	Sell		6,078,724	6485	LSE
00:41:39	383.3	1387	AT	383.3	383.35	Sell		6,073,591	6484	LSE
00:41:39	383.35	1269	AT	383.35	383.4	Sell		6,072,204	6483	LSE
00:41:36	383.365	5000	O	383.35	383.4	Sell		6,070,935	6482	LSE
00:41:35	383.4	5	O	383.35	383.4	Buy		6,065,935	6481	LSE
00:41:28	383.325	88	O	383.35	383.4	Sell		6,065,930	6480	LSE
00:41:26	383.35	490	AT	383.35	383.4	Sell		6,065,842	6479	LSE
00:41:26	383.35	960	AT	383.3	383.35	Buy		6,065,352	6478	LSE
00:41:12	383.35	1092	AT	383.35	383.4	Sell		6,064,392	6477	LSE
00:41:12	383.35	1092	AT	383.35	383.4	Sell		6,063,300	6476	LSE
00:41:03	383.365	2300	O	383.35	383.4	Sell		6,062,208	6475	LSE
00:40:59	383.35	884	O	383.35	383.4	Sell		6,059,908	6474	LSE
00:40:46	383.35	431	AT	383.35	383.4	Sell		6,059,024	6473	LSE
00:40:46	383.35	621	AT	383.35	383.4	Sell		6,058,593	6472	LSE
00:40:46	383.35	621	AT	383.35	383.4	Sell		6,057,972	6471	LSE
00:40:46	383.35	838	AT	383.35	383.4	Sell		6,057,351	6470	LSE
00:40:43	383.4	25	AT	383.4	383.45	Sell		6,056,513	6469	LSE
00:40:36	383.4	296	AT	383.4	383.45	Sell		6,056,488	6468	LSE
00:40:36	383.4	300	AT	383.4	383.45	Sell		6,056,192	6467	LSE
00:40:36	383.4	2112	AT	383.4	383.45	Sell		6,055,892	6466	LSE
00:40:36	383.4	46	AT	383.4	383.45	Sell		6,053,780	6465	LSE
00:40:36	383.4	26	AT	383.4	383.45	Sell		6,053,734	6464	LSE
00:40:25	383.45	4	O	383.4	383.45	Buy		6,053,708	6463	LSE
00:40:25	383.4	307	AT	383.35	383.4	Buy		6,053,704	6462	LSE
00:40:06	383.4	474	AT	383.35	383.4	Buy		6,053,397	6461	LSE
00:40:05	383.375	7027	O	383.35	383.4	Sell		6,052,923	6460	LSE
00:40:03	383.4	1523	AT	383.35	383.4	Buy		6,045,896	6459	LSE
00:40:03	383.4	945	AT	383.35	383.4	Buy		6,044,373	6458	LSE
00:40:03	383.4	424	AT	383.35	383.4	Buy		6,043,428	6457	LSE
00:40:03	383.4	834	AT	383.35	383.4	Buy		6,043,004	6456	LSE
00:40:01	383.4	258	O	383.35	383.4	Buy		6,042,170	6455	LSE
00:39:58	383.38	3043	O	383.35	383.4	Buy		6,041,912	6454	LSE
00:39:52	383.4	969	AT	383.3	383.4	Buy		6,038,869	6453	LSE
00:39:52	383.4	1349	AT	383.3	383.4	Buy		6,037,900	6452	LSE
00:39:52	383.35	2165	AT	383.3	383.35	Buy		6,036,551	6451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions