Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.10

-5.00

(-1.30%)

Closed 18 December 3:30AM

Delayed by 15 minutes

Trade 11101 - 11051 (02:54-02:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:54:55	381.55	156	AT	381.55	381.6	Sell		17,475,338	11101	LSE
02:54:55	381.55	1242	AT	381.55	381.6	Sell		17,475,182	11100	LSE
02:54:50	381.6	1988	AT	381.6	381.65	Sell		17,473,940	11099	LSE
02:54:50	381.6	696	AT	381.6	381.65	Sell		17,471,952	11098	LSE
02:54:45	381.55	1242	AT	381.5	381.55	Buy		17,471,256	11097	LSE
02:54:45	381.55	1863	AT	381.5	381.55	Buy		17,470,014	11096	LSE
02:54:45	381.55	3478	AT	381.55	381.6	Sell		17,468,151	11095	LSE
02:54:39	381.55	5425	AT	381.55	381.6	Sell		17,464,673	11094	LSE
02:54:39	381.55	574	AT	381.55	381.6	Sell		17,459,248	11093	LSE
02:54:38	381.55	1506	AT	381.55	381.6	Sell		17,458,674	11092	LSE
02:54:37	381.55	331	AT	381.55	381.6	Sell		17,457,168	11091	LSE
02:54:32	381.58	331	O	381.55	381.6	Buy		17,456,837	11090	LSE
02:54:24	381.6	1175	O	381.55	381.6	Buy		17,456,506	11089	LSE
02:54:11	381.55	1103	O	381.5	381.6			17,455,331	11088	LSE
02:54:11	381.55	111	AT	381.5	381.55	Buy		17,454,228	11087	LSE
02:54:03	381.5	10	AT	381.5	381.55	Sell		17,454,117	11086	LSE
02:54:03	381.5	1232	AT	381.5	381.55	Sell		17,454,107	11085	LSE
02:54:03	381.5	1242	AT	381.5	381.55	Sell		17,452,875	11084	LSE
02:54:03	381.5	66	AT	381.5	381.55	Sell		17,451,633	11083	LSE
02:54:03	381.5	472	AT	381.5	381.55	Sell		17,451,567	11082	LSE
02:54:03	381.5	528	AT	381.5	381.55	Sell		17,451,095	11081	LSE
02:53:57	381.45	1242	AT	381.4	381.45	Buy		17,450,567	11080	LSE
02:53:55	381.45	1327	AT	381.45	381.5	Sell		17,449,325	11079	LSE
02:53:55	381.45	44	AT	381.45	381.5	Sell		17,447,998	11078	LSE
02:53:53	381.45	495	AT	381.45	381.5	Sell		17,447,954	11077	LSE
02:53:49	381.55	13	O	381.45	381.5	Buy		17,447,459	11076	LSE
02:53:44	381.45	7	O	381.45	381.55	Sell		17,447,446	11075	LSE
02:53:35	381.5	454	AT	381.5	381.55	Sell		17,447,439	11074	LSE
02:53:35	381.5	621	AT	381.5	381.55	Sell		17,446,985	11073	LSE
02:53:35	381.5	571	AT	381.5	381.55	Sell		17,446,364	11072	LSE
02:53:35	381.5	2827	AT	381.5	381.55	Sell		17,445,793	11071	LSE
02:53:23	381.45	1520	AT	381.4	381.45	Buy		17,442,966	11070	LSE
02:53:23	381.45	362	AT	381.4	381.45	Buy		17,441,446	11069	LSE
02:53:23	381.45	880	AT	381.45	381.5	Sell		17,441,084	11068	LSE
02:53:23	381.45	1242	AT	381.45	381.5	Sell		17,440,204	11067	LSE
02:53:22	381.45	4737	AT	381.45	381.5	Sell		17,438,962	11066	LSE
02:53:22	381.45	39	AT	381.45	381.5	Sell		17,434,225	11065	LSE
02:53:22	381.45	1469	AT	381.45	381.5	Sell		17,434,186	11064	LSE
02:53:18	381.45	1103	O	381.45	381.55	Sell		17,432,717	11063	LSE
02:52:55	381.5	996	AT	381.5	381.55	Sell		17,431,614	11062	LSE
02:52:55	381.5	1018	AT	381.5	381.55	Sell		17,430,618	11061	LSE
02:52:54	381.45	70	O	381.5	381.55	Sell		17,429,600	11060	LSE
02:52:47	381.51	1325	O	381.45	381.55	Buy		17,429,530	11059	LSE
02:52:45	381.5	1650	AT	381.5	381.55	Sell		17,428,205	11058	LSE
02:52:41	381.55	1	O	381.5	381.55	Buy		17,426,555	11057	LSE
02:52:41	381.55	1	O	381.5	381.55	Buy		17,426,554	11056	LSE
02:52:32	381.55	850	AT	381.55	381.6	Sell		17,426,553	11055	LSE
02:52:31	381.55	618	AT	381.55	381.6	Sell		17,425,703	11054	LSE
02:52:31	381.55	1407	AT	381.55	381.6	Sell		17,425,085	11053	LSE
02:52:31	381.55	4686	AT	381.5	381.55	Buy		17,423,678	11052	LSE
02:52:31	381.55	520	AT	381.5	381.55	Buy		17,418,992	11051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions