Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.10

-5.00

(-1.30%)

Closed 18 December 3:30AM

Delayed by 15 minutes

Trade 11001 - 10951 (02:51-02:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:51:46	381.45	1370	AT	381.45	381.5	Sell		17,361,023	11001	LSE
02:51:34	381.5	379	AT	381.45	381.5	Buy		17,359,653	11000	LSE
02:51:34	381.5	122	AT	381.45	381.5	Buy		17,359,274	10999	LSE
02:51:34	381.5	499	AT	381.45	381.5	Buy		17,359,152	10998	LSE
02:51:34	381.5	41	AT	381.45	381.5	Buy		17,358,653	10997	LSE
02:51:34	381.5	545	AT	381.45	381.5	Buy		17,358,612	10996	LSE
02:51:34	381.5	35	AT	381.45	381.5	Buy		17,358,067	10995	LSE
02:51:34	381.5	1165	AT	381.45	381.5	Buy		17,358,032	10994	LSE
02:51:34	381.5	2561	AT	381.45	381.5	Buy		17,356,867	10993	LSE
02:51:34	381.5	429	AT	381.5	381.55	Sell		17,354,306	10992	LSE
02:51:34	381.5	2484	AT	381.5	381.55	Sell		17,353,877	10991	LSE
02:51:34	381.5	1863	AT	381.5	381.55	Sell		17,351,393	10990	LSE
02:51:29	381.55	261	O	381.5	381.55	Buy		17,349,530	10989	LSE
02:51:24	381.52	10000	O	381.5	381.55	Sell		17,349,269	10988	LSE
02:51:22	381.45	2	O	381.45	381.55	Sell		17,339,269	10987	LSE
02:51:14	381.45	1103	O	381.45	381.55	Sell		17,339,267	10986	LSE
02:51:08	381.5	1242	AT	381.5	381.55	Sell		17,338,164	10985	LSE
02:50:59	381.45	1347	AT	381.45	381.5	Sell		17,336,922	10984	LSE
02:50:59	381.45	91	AT	381.45	381.5	Sell		17,335,575	10983	LSE
02:50:48	381.45	225	AT	381.4	381.45	Buy		17,335,484	10982	LSE
02:50:48	381.45	506	AT	381.4	381.45	Buy		17,335,259	10981	LSE
02:50:48	381.45	511	AT	381.4	381.45	Buy		17,334,753	10980	LSE
02:50:48	381.45	2769	AT	381.45	381.5	Sell		17,334,242	10979	LSE
02:50:48	381.45	764	AT	381.45	381.5	Sell		17,331,473	10978	LSE
02:50:46	381.45	1	O	381.45	381.5	Sell		17,330,709	10977	LSE
02:50:46	381.45	716	AT	381.45	381.5	Sell		17,330,708	10976	LSE
02:50:40	381.5	843	AT	381.5	381.55	Sell		17,329,992	10975	LSE
02:50:34	381.5	770	AT	381.5	381.55	Sell		17,329,149	10974	LSE
02:50:33	381.5	662	AT	381.5	381.55	Sell		17,328,379	10973	LSE
02:50:33	381.5	1242	AT	381.45	381.5	Buy		17,327,717	10972	LSE
02:50:32	381.45	748	AT	381.45	381.5	Sell		17,326,475	10971	LSE
02:50:31	381.45	487	AT	381.45	381.5	Sell		17,325,727	10970	LSE
02:50:31	381.45	1103	AT	381.45	381.5	Sell		17,325,240	10969	LSE
02:50:30	381.45	2829	AT	381.45	381.5	Sell		17,324,137	10968	LSE
02:50:29	381.45	2675	AT	381.45	381.5	Sell		17,321,308	10967	LSE
02:50:26	381.45	22	O	381.45	381.5	Sell		17,318,633	10966	LSE
02:50:14	381.5	37	AT	381.5	381.55	Sell		17,318,611	10965	LSE
02:50:14	381.5	1242	AT	381.5	381.55	Sell		17,318,574	10964	LSE
02:50:14	381.5	2484	AT	381.5	381.55	Sell		17,317,332	10963	LSE
02:50:10	381.55	4863	AT	381.5	381.55	Buy		17,314,848	10962	LSE
02:50:00	381.5	530	AT	381.5	381.55	Sell		17,309,985	10961	LSE
02:50:00	381.5	712	AT	381.5	381.55	Sell		17,309,455	10960	LSE
02:49:58	381.5	132	O	381.45	381.55			17,308,743	10959	LSE
02:49:49	381.45	1242	AT	381.45	381.5	Sell		17,308,611	10958	LSE
02:49:49	381.45	607	AT	381.45	381.5	Sell		17,307,369	10957	LSE
02:49:49	381.45	913	AT	381.45	381.5	Sell		17,306,762	10956	LSE
02:49:48	381.522	93	O	381.45	381.5	Buy		17,305,849	10955	LSE
02:49:48	381.4	115	O	381.45	381.5	Sell		17,305,756	10954	LSE
02:49:47	381.45	999	O	381.45	381.55	Sell		17,305,641	10953	LSE
02:49:41	381.45	5618	AT	381.45	381.5	Sell		17,304,642	10952	LSE
02:49:32	381.5	1093	AT	381.5	381.55	Sell		17,299,024	10951	LSE

Perrigo Company Plc Irel...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions