Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

409.10

0.90

(0.22%)

Closed 07 March 3:30AM

Delayed by 15 minutes

Trade 301 - 251 (19:01-19:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:01:01	381.55	1657	AT	381.55	381.8	Sell		389,997	301	LSE
19:01:01	381.55	343	AT	381.55	381.8	Sell		388,340	300	LSE
19:01:01	381.75	486	AT	381.5	381.75	Buy		387,997	299	LSE
19:01:01	381.75	514	AT	381.5	381.75	Buy		387,511	298	LSE
19:01:01	381.75	1331	AT	381.5	381.75	Buy		386,997	297	LSE
19:01:01	381.75	523	AT	381.5	381.75	Buy		385,666	296	LSE
19:01:01	381.5	78	AT	381.5	381.75	Sell		385,143	295	LSE
19:01:01	381.65	494	AT	381.45	381.65	Buy		385,065	294	LSE
19:01:01	381.65	457	AT	381.45	381.65	Buy		384,571	293	LSE
19:01:01	381.65	483	AT	381.45	381.65	Buy		384,114	292	LSE
19:01:01	381.6	1306	AT	381.35	381.6	Buy		383,631	291	LSE
19:01:01	381.6	515	AT	381.35	381.6	Buy		382,325	290	LSE
19:01:01	381.6	469	AT	381.35	381.6	Buy		381,810	289	LSE
19:01:01	381.6	501	AT	381.35	381.6	Buy		381,341	288	LSE
19:01:01	381.55	1331	AT	381.3	381.55	Buy		380,840	287	LSE
19:01:01	381.55	557	AT	381.3	381.55	Buy		379,509	286	LSE
19:01:01	381.55	491	AT	381.3	381.55	Buy		378,952	285	LSE
19:01:01	381.55	492	AT	381.3	381.55	Buy		378,461	284	LSE
19:01:01	381.5	509	AT	381.3	381.5	Buy		377,969	283	LSE
19:01:01	381.5	621	AT	381.3	381.5	Buy		377,460	282	LSE
19:01:01	381.35	1952	AT	381.3	381.35	Buy		376,839	281	LSE
19:01:01	381.35	366	AT	381.35	381.55	Sell		374,887	280	LSE
19:01:01	381.5	621	AT	381.25	381.5	Buy		374,521	279	LSE
19:01:01	381.5	1330	AT	381.25	381.5	Buy		373,900	278	LSE
19:01:01	381.4	516	AT	381.15	381.4	Buy		372,570	277	LSE
19:01:01	381.4	1600	AT	381.15	381.4	Buy		372,054	276	LSE
19:01:01	381.4	521	AT	381.15	381.4	Buy		370,454	275	LSE
19:01:01	381.4	541	AT	381.15	381.4	Buy		369,933	274	LSE
19:01:01	381.35	457	AT	381.1	381.35	Buy		369,392	273	LSE
19:01:01	381.35	1330	AT	381.1	381.35	Buy		368,935	272	LSE
19:01:01	381.35	556	AT	381.1	381.35	Buy		367,605	271	LSE
19:01:01	381.35	499	AT	381.1	381.35	Buy		367,049	270	LSE
19:01:01	381.3	480	AT	381.1	381.3	Buy		366,550	269	LSE
19:01:01	381.3	547	AT	381.1	381.3	Buy		366,070	268	LSE
19:01:01	381.3	492	AT	381.1	381.3	Buy		365,523	267	LSE
19:01:01	381.3	1331	AT	381.1	381.3	Buy		365,031	266	LSE
19:01:01	381.3	1246	AT	381.1	381.3	Buy		363,700	265	LSE
19:01:01	381.1	199	AT	381.1	381.35	Sell		362,454	264	LSE
19:01:01	381.1	1331	AT	381.1	381.35	Sell		362,255	263	LSE
19:01:01	381.15	621	AT	381.15	381.35	Sell		360,924	262	LSE
19:01:01	381.3	621	AT	381.1	381.3	Buy		360,303	261	LSE
19:01:01	381.3	894	AT	381.1	381.3	Buy		359,682	260	LSE
19:01:01	381.15	526	AT	380.95	381.15	Buy		358,788	259	LSE
19:01:01	381.15	621	AT	380.95	381.15	Buy		358,262	258	LSE
19:01:01	381.15	463	AT	380.95	381.15	Buy		357,641	257	LSE
19:01:01	381.15	543	AT	380.95	381.15	Buy		357,178	256	LSE
19:01:00	381.55	1	O	380.95	381.15	Buy		356,635	255	LSE
19:01:00	381.05	820	AT	381.05	381.25	Sell		356,634	254	LSE
19:01:00	381.05	1331	AT	381.05	381.25	Sell		355,814	253	LSE
19:01:00	381.05	378	AT	381.05	381.25	Sell		354,483	252	LSE
19:01:00	381.1	820	AT	381.1	381.3	Sell		354,105	251	LSE

Quantum Computing

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions