Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.10

-5.00

(-1.30%)

Closed 18 December 3:30AM

Delayed by 15 minutes

Trade 2401 - 2351 (20:19-20:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:19:11	383.4	1031	AT	383.35	383.4	Buy		2,082,876	2401	LSE
20:19:02	383.35	17	AT	383.3	383.35	Buy		2,081,845	2400	LSE
20:18:59	383.3	917	AT	383.25	383.3	Buy		2,081,828	2399	LSE
20:18:56	383.25	621	AT	383.2	383.25	Buy		2,080,911	2398	LSE
20:18:55	383.25	1261	O	383.15	383.25	Buy		2,080,290	2397	LSE
20:18:55	383.25	4045	AT	383.15	383.25	Buy		2,079,029	2396	LSE
20:18:48	383.13	365	O	383.1	383.2	Sell		2,074,984	2395	LSE
20:18:46	383.25	2	O	383.15	383.25	Buy		2,074,619	2394	LSE
20:18:46	383.25	2	O	383.15	383.25	Buy		2,074,617	2393	LSE
20:18:39	383.15	974	AT	383.05	383.15	Buy		2,074,615	2392	LSE
20:18:39	383.15	1098	AT	383.05	383.15	Buy		2,073,641	2391	LSE
20:18:39	383.1	894	AT	383.05	383.1	Buy		2,072,543	2390	LSE
20:18:33	383.05	1239	AT	383.05	383.1	Sell		2,071,649	2389	LSE
20:18:31	383.1	1569	AT	383.1	383.15	Sell		2,070,410	2388	LSE
20:18:24	383.1	2260	AT	383.05	383.1	Buy		2,068,841	2387	LSE
20:18:20	383.0	1025	AT	382.95	383.0	Buy		2,066,581	2386	LSE
20:18:20	383.0	621	AT	383.0	383.1	Sell		2,065,556	2385	LSE
20:18:20	383.0	1307	AT	383.0	383.1	Sell		2,064,935	2384	LSE
20:18:20	383.0	38	AT	383.0	383.1	Sell		2,063,628	2383	LSE
20:18:20	383.0	692	AT	383.0	383.1	Sell		2,063,590	2382	LSE
20:18:20	383.0	2430	AT	383.0	383.1	Sell		2,062,898	2381	LSE
20:18:20	383.0	1000	AT	383.0	383.1	Sell		2,060,468	2380	LSE
20:18:18	383.05	1211	AT	383.0	383.05	Buy		2,059,468	2379	LSE
20:18:09	383.1	1	O	383.0	383.1	Buy		2,058,257	2378	LSE
20:18:07	383.1	36	O	383.0	383.1	Buy		2,058,256	2377	LSE
20:18:06	383.1	621	AT	383.0	383.1	Buy		2,058,220	2376	LSE
20:18:06	383.1	1650	AT	383.0	383.1	Buy		2,057,599	2375	LSE
20:17:48	383.1	621	AT	383.1	383.15	Sell		2,055,949	2374	LSE
20:17:48	383.15	1520	AT	383.1	383.15	Buy		2,055,328	2373	LSE
20:17:48	383.1	1847	AT	383.05	383.1	Buy		2,053,808	2372	LSE
20:17:32	383.05	1641	AT	383.05	383.1	Sell		2,051,961	2371	LSE
20:17:32	383.05	2468	AT	383.05	383.1	Sell		2,050,320	2370	LSE
20:17:27	383.1	1696	AT	383.1	383.2	Sell		2,047,852	2369	LSE
20:17:27	383.1	1166	AT	383.1	383.2	Sell		2,046,156	2368	LSE
20:17:27	383.1	621	AT	383.1	383.2	Sell		2,044,990	2367	LSE
20:17:22	383.1	1307	AT	383.1	383.2	Sell		2,044,369	2366	LSE
20:17:22	383.1	1525	AT	383.1	383.2	Sell		2,043,062	2365	LSE
20:17:20	383.15	1075	AT	383.15	383.2	Sell		2,041,537	2364	LSE
20:17:16	383.2	1405	AT	383.15	383.2	Buy		2,040,462	2363	LSE
20:17:13	383.2	1261	AT	383.15	383.2	Buy		2,039,057	2362	LSE
20:17:02	383.15	156	AT	383.15	383.2	Sell		2,037,796	2361	LSE
20:17:02	383.15	1242	AT	383.15	383.2	Sell		2,037,640	2360	LSE
20:17:02	383.2	595	AT	383.2	383.25	Sell		2,036,398	2359	LSE
20:17:02	383.2	1242	AT	383.2	383.25	Sell		2,035,803	2358	LSE
20:17:02	383.2	151	AT	383.2	383.25	Sell		2,034,561	2357	LSE
20:17:02	383.2	1369	AT	383.2	383.25	Sell		2,034,410	2356	LSE
20:17:01	383.25	610	AT	383.25	383.3	Sell		2,033,041	2355	LSE
20:16:58	383.3	2	O	383.2	383.3	Buy		2,032,431	2354	LSE
20:16:52	383.3	19	O	383.2	383.3	Buy		2,032,429	2353	LSE
20:16:50	383.25	1710	AT	383.25	383.3	Sell		2,032,410	2352	LSE
20:16:45	383.2	2	O	383.25	383.35	Sell		2,030,700	2351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions