Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.10

-5.00

(-1.30%)

Closed 18 December 3:30AM

Delayed by 15 minutes

Trade 9951 - 9901 (02:20-02:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:20:27	382.0	507	AT	382.0	382.05	Sell		16,156,647	9951	LSE
02:20:26	382.05	8	O	382.0	382.05	Buy		16,156,140	9950	LSE
02:20:24	382.0	101	AT	382.0	382.05	Sell		16,156,132	9949	LSE
02:20:23	382.05	549	AT	382.0	382.05	Buy		16,156,031	9948	LSE
02:20:23	382.05	1192	AT	382.0	382.05	Buy		16,155,482	9947	LSE
02:20:23	382.05	485	AT	382.0	382.05	Buy		16,154,290	9946	LSE
02:20:23	382.05	2166	AT	382.0	382.05	Buy		16,153,805	9945	LSE
02:20:23	382.05	1294	AT	382.05	382.1	Sell		16,151,639	9944	LSE
02:20:23	382.05	1242	AT	382.0	382.05	Buy		16,150,345	9943	LSE
02:20:22	382.05	2279	AT	382.0	382.05	Buy		16,149,103	9942	LSE
02:20:22	382.05	1500	AT	382.0	382.05	Buy		16,146,824	9941	LSE
02:20:22	382.05	889	AT	382.05	382.1	Sell		16,145,324	9940	LSE
02:20:22	382.05	1654	AT	382.05	382.1	Sell		16,144,435	9939	LSE
02:20:21	382.95	20	O	382.05	382.15	Buy		16,142,781	9938	LSE
02:20:17	382.1	954	AT	382.05	382.1	Buy		16,142,761	9937	LSE
02:20:17	382.1	33	AT	382.1	382.15	Sell		16,141,807	9936	LSE
02:20:17	382.1	1242	AT	382.1	382.15	Sell		16,141,774	9935	LSE
02:20:14	382.181	2603	O	382.1	382.15	Buy		16,140,532	9934	LSE
02:20:12	382.15	1129	AT	382.15	382.2	Sell		16,137,929	9933	LSE
02:20:12	382.15	537	AT	382.1	382.15	Buy		16,136,800	9932	LSE
02:20:12	382.15	1242	AT	382.1	382.15	Buy		16,136,263	9931	LSE
02:20:12	382.15	773	AT	382.15	382.2	Sell		16,135,021	9930	LSE
02:20:12	382.15	1842	AT	382.15	382.2	Sell		16,134,248	9929	LSE
02:20:12	382.15	1863	AT	382.15	382.2	Sell		16,132,406	9928	LSE
02:20:12	382.15	1863	AT	382.15	382.2	Sell		16,130,543	9927	LSE
02:20:10	382.15	1091	AT	382.1	382.15	Buy		16,128,680	9926	LSE
02:20:10	382.15	1270	AT	382.1	382.15	Buy		16,127,589	9925	LSE
02:20:10	382.15	2	AT	382.1	382.15	Buy		16,126,319	9924	LSE
02:20:05	382.1	301	AT	382.1	382.15	Sell		16,126,317	9923	LSE
02:20:04	382.15	126	AT	382.15	382.2	Sell		16,126,016	9922	LSE
02:20:04	382.15	1520	AT	382.15	382.2	Sell		16,125,890	9921	LSE
02:20:04	382.2	2	AT	382.15	382.2	Buy		16,124,370	9920	LSE
02:20:03	382.2	586	O	382.1	382.2	Buy		16,124,368	9919	LSE
02:20:02	382.15	41	AT	382.15	382.2	Sell		16,123,782	9918	LSE
02:20:02	382.15	1242	AT	382.15	382.2	Sell		16,123,741	9917	LSE
02:20:02	382.15	68	AT	382.15	382.2	Sell		16,122,499	9916	LSE
02:20:01	382.15	971	AT	382.15	382.2	Sell		16,122,431	9915	LSE
02:20:00	382.2	276	O	382.15	382.2	Buy		16,121,460	9914	LSE
02:20:00	382.2	600	O	382.15	382.2	Buy		16,121,184	9913	LSE
02:20:00	382.2	372	O	382.15	382.2	Buy		16,120,584	9912	LSE
02:20:00	382.15	1025	AT	382.15	382.2	Sell		16,120,212	9911	LSE
02:20:00	382.2	2787	AT	382.2	382.25	Sell		16,119,187	9910	LSE
02:20:00	382.2	1349	AT	382.2	382.25	Sell		16,116,400	9909	LSE
02:19:58	382.3	2	O	382.2	382.3	Buy		16,115,051	9908	LSE
02:19:54	382.2	539	AT	382.15	382.2	Buy		16,115,049	9907	LSE
02:19:53	382.2	425	AT	382.15	382.2	Buy		16,114,510	9906	LSE
02:19:50	382.2	523	AT	382.15	382.2	Buy		16,114,085	9905	LSE
02:19:50	382.2	542	AT	382.15	382.2	Buy		16,113,562	9904	LSE
02:19:50	382.2	494	AT	382.15	382.2	Buy		16,113,020	9903	LSE
02:19:47	382.25	2	O	382.15	382.25	Buy		16,112,526	9902	LSE
02:19:27	382.15	500	O	382.15	382.25	Sell		16,112,524	9901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions