Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.10

-5.00

(-1.30%)

Closed 18 December 3:30AM

Delayed by 15 minutes

Trade 11401 - 11351 (03:02-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:02:42	381.2	1026	AT	381.15	381.2	Buy		19,337,287	11401	LSE
03:02:40	381.2	1237	AT	381.2	381.25	Sell		19,336,261	11400	LSE
03:02:40	381.2	5	AT	381.2	381.25	Sell		19,335,024	11399	LSE
03:02:40	381.2	1242	AT	381.2	381.25	Sell		19,335,019	11398	LSE
03:02:40	381.2	1318	AT	381.15	381.2	Buy		19,333,777	11397	LSE
03:02:40	381.2	2565	AT	381.2	381.25	Sell		19,332,459	11396	LSE
03:02:40	381.2	15	AT	381.2	381.25	Sell		19,329,894	11395	LSE
03:02:40	381.2	463	AT	381.2	381.25	Sell		19,329,879	11394	LSE
03:02:40	381.2	515	AT	381.2	381.25	Sell		19,329,416	11393	LSE
03:02:40	381.2	1100	AT	381.2	381.25	Sell		19,328,901	11392	LSE
03:02:40	381.2	2905	AT	381.2	381.25	Sell		19,327,801	11391	LSE
03:02:40	381.2	1910	AT	381.15	381.2	Buy		19,324,896	11390	LSE
03:02:40	381.2	5274	AT	381.15	381.2	Buy		19,322,986	11389	LSE
03:02:40	381.2	78	AT	381.15	381.2	Buy		19,317,712	11388	LSE
03:02:40	381.2	193	AT	381.15	381.2	Buy		19,317,634	11387	LSE
03:02:40	381.2	1705	AT	381.15	381.2	Buy		19,317,441	11386	LSE
03:02:40	381.2	1400	AT	381.15	381.2	Buy		19,315,736	11385	LSE
03:02:37	381.15	218	AT	381.15	381.2	Sell		19,314,336	11384	LSE
03:02:37	381.15	524	AT	381.15	381.2	Sell		19,314,118	11383	LSE
03:02:37	381.15	500	AT	381.15	381.2	Sell		19,313,594	11382	LSE
03:02:37	381.15	1033	AT	381.15	381.2	Sell		19,313,094	11381	LSE
03:02:37	381.15	1100	AT	381.15	381.2	Sell		19,312,061	11380	LSE
03:02:34	381.2	2	O	381.1	381.2	Buy		19,310,961	11379	LSE
03:02:31	381.15	913	AT	381.15	381.2	Sell		19,310,959	11378	LSE
03:02:28	381.2	1	O	381.15	381.2	Buy		19,310,046	11377	LSE
03:02:28	381.15	1400	AT	381.1	381.15	Buy		19,310,045	11376	LSE
03:02:25	381.1	655	AT	381.05	381.1	Buy		19,308,645	11375	LSE
03:02:25	381.1	360	AT	381.05	381.1	Buy		19,307,990	11374	LSE
03:02:20	381.1	5959	O	381.05	381.1	Buy		19,307,630	11373	LSE
03:02:20	381.1	122	AT	381.1	381.15	Sell		19,301,671	11372	LSE
03:02:20	381.1	1120	AT	381.1	381.15	Sell		19,301,549	11371	LSE
03:02:16	381.1	1103	O	381.1	381.15	Sell		19,300,429	11370	LSE
03:02:15	381.2	2	O	381.1	381.2	Buy		19,299,326	11369	LSE
03:02:13	381.1	365	O	381.1	381.2	Sell		19,299,324	11368	LSE
03:02:08	381.15	1170	AT	381.15	381.2	Sell		19,298,959	11367	LSE
03:02:04	381.2	2573	AT	381.2	381.25	Sell		19,297,789	11366	LSE
03:02:02	381.25	3925	AT	381.25	381.3	Sell		19,295,216	11365	LSE
03:02:02	381.25	1520	AT	381.25	381.3	Sell		19,291,291	11364	LSE
03:02:02	381.25	1242	AT	381.25	381.3	Sell		19,289,771	11363	LSE
03:02:02	381.25	1242	AT	381.25	381.3	Sell		19,288,529	11362	LSE
03:01:56	381.318	7820	O	381.25	381.35	Buy		19,287,287	11361	LSE
03:01:50	381.753	1500000	O	381.25	381.35	Buy		19,279,467	11360	LSE
03:01:49	381.25	1	O	381.25	381.35	Sell		17,779,467	11359	LSE
03:01:49	381.3	618	AT	381.25	381.3	Buy		17,779,466	11358	LSE
03:01:49	381.25	1175	AT	381.2	381.25	Buy		17,778,848	11357	LSE
03:01:49	381.25	1520	AT	381.2	381.25	Buy		17,777,673	11356	LSE
03:01:49	381.25	953	AT	381.25	381.3	Sell		17,776,153	11355	LSE
03:01:49	381.25	3105	AT	381.25	381.3	Sell		17,775,200	11354	LSE
03:01:47	381.3	3	O	381.25	381.3	Buy		17,772,095	11353	LSE
03:01:42	381.3	6	O	381.25	381.3	Buy		17,772,092	11352	LSE
03:01:39	381.25	1103	O	381.25	381.3	Sell		17,772,086	11351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions