Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.10

-5.00

(-1.30%)

Closed 18 December 3:30AM

Delayed by 15 minutes

Trade 3001 - 2951 (21:00-20:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:00:34	382.5	25	O	382.4	382.5	Buy		2,703,086	3001	LSE
21:00:32	382.45	2867	AT	382.4	382.45	Buy		2,703,061	3000	LSE
21:00:31	382.4	15	O	382.4	382.45	Sell		2,700,194	2999	LSE
21:00:29	382.45	624	AT	382.45	382.5	Sell		2,700,179	2998	LSE
21:00:29	382.45	624	AT	382.45	382.5	Sell		2,699,555	2997	LSE
21:00:29	382.45	348	AT	382.45	382.5	Sell		2,698,931	2996	LSE
21:00:29	382.45	1515	AT	382.45	382.5	Sell		2,698,583	2995	LSE
21:00:28	382.5	16	O	382.45	382.5	Buy		2,697,068	2994	LSE
21:00:27	382.461	8617	O	382.45	382.5	Sell		2,697,052	2993	LSE
21:00:21	382.5	2	O	382.45	382.5	Buy		2,688,435	2992	LSE
21:00:18	382.465	3000	O	382.45	382.55	Sell		2,688,433	2991	LSE
21:00:12	382.53	2867	O	382.45	382.55	Buy		2,685,433	2990	LSE
21:00:08	382.5	3100	AT	382.45	382.5	Buy		2,682,566	2989	LSE
21:00:05	382.45	1406	AT	382.45	382.5	Sell		2,679,466	2988	LSE
21:00:05	382.45	3310	AT	382.45	382.5	Sell		2,678,060	2987	LSE
21:00:05	382.45	1703	AT	382.45	382.5	Sell		2,674,750	2986	LSE
21:00:05	382.45	492	AT	382.45	382.5	Sell		2,673,047	2985	LSE
21:00:05	382.45	478	AT	382.45	382.5	Sell		2,672,555	2984	LSE
21:00:05	382.45	483	AT	382.45	382.5	Sell		2,672,077	2983	LSE
21:00:05	382.45	702	AT	382.45	382.5	Sell		2,671,594	2982	LSE
21:00:05	382.45	922	AT	382.45	382.5	Sell		2,670,892	2981	LSE
21:00:05	382.5	65	AT	382.5	382.55	Sell		2,669,970	2980	LSE
21:00:05	382.5	621	AT	382.5	382.6	Sell		2,669,905	2979	LSE
21:00:05	382.5	2301	AT	382.5	382.6	Sell		2,669,284	2978	LSE
21:00:05	382.5	905	AT	382.5	382.6	Sell		2,666,983	2977	LSE
21:00:05	382.5	1212	AT	382.5	382.6	Sell		2,666,078	2976	LSE
21:00:05	382.5	31	AT	382.5	382.6	Sell		2,664,866	2975	LSE
21:00:04	382.53	9	O	382.5	382.6	Sell		2,664,835	2974	LSE
20:59:58	382.5	4	O	382.5	382.6	Sell		2,664,826	2973	LSE
20:59:37	382.4	6	O	382.4	382.5	Sell		2,664,822	2972	LSE
20:59:35	382.465	4000	O	382.4	382.5	Buy		2,664,816	2971	LSE
20:59:30	382.45	758	AT	382.45	382.5	Sell		2,660,816	2970	LSE
20:59:30	382.45	824	AT	382.45	382.5	Sell		2,660,058	2969	LSE
20:59:30	382.45	621	AT	382.45	382.5	Sell		2,659,234	2968	LSE
20:59:30	382.45	621	AT	382.45	382.5	Sell		2,658,613	2967	LSE
20:59:16	382.45	1237	AT	382.4	382.45	Buy		2,657,992	2966	LSE
20:58:51	382.4	1198	AT	382.35	382.4	Buy		2,656,755	2965	LSE
20:58:40	382.35	45	O	382.35	382.45	Sell		2,655,557	2964	LSE
20:58:40	382.391	800	O	382.35	382.45	Sell		2,655,512	2963	LSE
20:58:29	382.4	1036	AT	382.35	382.4	Buy		2,654,712	2962	LSE
20:58:29	382.4	518	AT	382.4	382.45	Sell		2,653,676	2961	LSE
20:58:29	382.4	518	AT	382.4	382.45	Sell		2,653,158	2960	LSE
20:58:26	382.415	1000	O	382.4	382.5	Sell		2,652,640	2959	LSE
20:58:21	382.45	161	O	382.4	382.45	Buy		2,651,640	2958	LSE
20:57:58	382.519	5000	O	382.4	382.45	Buy		2,651,479	2957	LSE
20:57:50	382.4	500	AT	382.4	382.45	Sell		2,646,479	2956	LSE
20:57:50	382.45	518	AT	382.45	382.5	Sell		2,645,979	2955	LSE
20:57:50	382.45	1014	AT	382.45	382.5	Sell		2,645,461	2954	LSE
20:57:50	382.45	514	AT	382.45	382.5	Sell		2,644,447	2953	LSE
20:57:50	382.45	537	AT	382.45	382.5	Sell		2,643,933	2952	LSE
20:57:50	382.45	468	AT	382.45	382.55	Sell		2,643,396	2951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions