Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.10

-5.00

(-1.30%)

Closed 18 December 3:30AM

Delayed by 15 minutes

Trade 5301 - 5251 (23:22-23:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:22:42	382.0	1242	AT	382.0	382.05	Sell		5,033,404	5301	LSE
23:22:35	382.0	1641	AT	381.95	382.0	Buy		5,032,162	5300	LSE
23:22:35	382.0	108	AT	381.95	382.0	Buy		5,030,521	5299	LSE
23:22:35	382.0	1412	AT	381.95	382.0	Buy		5,030,413	5298	LSE
23:22:26	381.95	689	AT	381.9	381.95	Buy		5,029,001	5297	LSE
23:22:26	381.95	618	AT	381.9	381.95	Buy		5,028,312	5296	LSE
23:22:26	381.95	621	AT	381.9	381.95	Buy		5,027,694	5295	LSE
23:22:26	381.95	1161	AT	381.9	381.95	Buy		5,027,073	5294	LSE
23:22:18	381.95	40	AT	381.95	382.0	Sell		5,025,912	5293	LSE
23:21:55	382.0	100	O	381.95	382.0	Buy		5,025,872	5292	LSE
23:21:52	382.0	1383	AT	381.95	382.0	Buy		5,025,772	5291	LSE
23:21:52	382.0	1449	AT	382.0	382.05	Sell		5,024,389	5290	LSE
23:21:44	382.0	614	AT	381.95	382.0	Buy		5,022,940	5289	LSE
23:21:44	382.0	842	AT	382.0	382.05	Sell		5,022,326	5288	LSE
23:21:44	382.0	1143	AT	382.0	382.05	Sell		5,021,484	5287	LSE
23:21:39	382.018	2302	O	382.0	382.05	Sell		5,020,341	5286	LSE
23:21:34	382.0	2246	AT	382.0	382.05	Sell		5,018,039	5285	LSE
23:21:29	382.0	915	AT	382.0	382.05	Sell		5,015,793	5284	LSE
23:21:29	382.0	1512	AT	382.0	382.05	Sell		5,014,878	5283	LSE
23:21:29	382.0	1988	AT	382.0	382.05	Sell		5,013,366	5282	LSE
23:21:27	382.0	667	AT	381.95	382.0	Buy		5,011,378	5281	LSE
23:21:27	382.0	575	AT	381.95	382.0	Buy		5,010,711	5280	LSE
23:21:27	382.0	46	AT	381.95	382.0	Buy		5,010,136	5279	LSE
23:21:20	381.968	315	O	381.95	382.0	Sell		5,010,090	5278	LSE
23:20:59	381.95	98	AT	381.9	381.95	Buy		5,009,775	5277	LSE
23:20:59	381.95	1455	AT	381.9	381.95	Buy		5,009,677	5276	LSE
23:20:41	381.95	414	O	381.9	382.0			5,008,222	5275	LSE
23:20:34	382.0	10	O	381.9	382.0	Buy		5,007,808	5274	LSE
23:20:33	381.95	1302	AT	381.95	382.0	Sell		5,007,798	5273	LSE
23:20:31	382.05	2	O	381.95	382.0	Buy		5,006,496	5272	LSE
23:20:28	381.95	140	O	381.95	382.05	Sell		5,006,494	5271	LSE
23:20:22	382.05	1	O	381.95	382.05	Buy		5,006,354	5270	LSE
23:20:21	381.95	2	O	381.95	382.05	Sell		5,006,353	5269	LSE
23:20:09	382.119	30	O	381.95	382.05	Buy		5,006,351	5268	LSE
23:20:08	382.0	1093	AT	382.0	382.05	Sell		5,006,321	5267	LSE
23:20:08	382.0	1155	AT	382.0	382.05	Sell		5,005,228	5266	LSE
23:20:08	382.0	22	AT	382.0	382.05	Sell		5,004,073	5265	LSE
23:20:04	382.0	621	AT	381.95	382.0	Buy		5,004,051	5264	LSE
23:20:01	382.0	2	O	381.95	382.0	Buy		5,003,430	5263	LSE
23:20:00	382.0	1627	AT	382.0	382.05	Sell		5,003,428	5262	LSE
23:20:00	382.05	31	AT	382.05	382.1	Sell		5,001,801	5261	LSE
23:20:00	382.05	763	AT	382.05	382.1	Sell		5,001,770	5260	LSE
23:20:00	382.05	353	AT	382.05	382.1	Sell		5,001,007	5259	LSE
23:20:00	382.05	1242	AT	382.05	382.1	Sell		5,000,654	5258	LSE
23:19:52	382.1	10000	O	382.05	382.15			4,999,412	5257	LSE
23:19:52	382.1	10000	O	382.05	382.15			4,989,412	5256	LSE
23:19:51	382.086	259	O	382.05	382.1	Buy		4,979,412	5255	LSE
23:19:50	382.063	10000	O	382.05	382.1	Sell		4,979,153	5254	LSE
23:19:49	382.1	5	O	382.05	382.1	Buy		4,969,153	5253	LSE
23:19:32	382.08	281	O	382.05	382.1	Buy		4,969,148	5252	LSE
23:19:30	382.1	593	AT	382.1	382.15	Sell		4,968,867	5251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions