ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Bp Plc

Bp Plc (BP.)

380.10
-5.00
(-1.30%)
Closed 18 December 3:30AM
Trade 6701 - 6651 (00:53-00:50)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
00:53:20 383.3 11 AT 383.25 383.3 Buy
6,279,893 6701 LSE
00:53:20 383.3 374 AT 383.25 383.3 Buy
6,279,882 6700 LSE
00:53:20 383.3 1300 AT 383.25 383.3 Buy
6,279,508 6699 LSE
00:53:20 383.3 1242 AT 383.25 383.3 Buy
6,278,208 6698 LSE
00:53:06 383.258 517 O 383.25 383.3 Sell
6,276,966 6697 LSE
00:53:00 383.25 1268 AT 383.2 383.25 Buy
6,276,449 6696 LSE
00:52:56 383.25 155 AT 383.25 383.3 Sell
6,275,181 6695 LSE
00:52:56 383.25 1200 AT 383.25 383.3 Sell
6,275,026 6694 LSE
00:52:56 383.25 21 AT 383.2 383.25 Buy
6,273,826 6693 LSE
00:52:54 383.25 1031 AT 383.2 383.25 Buy
6,273,805 6692 LSE
00:52:54 383.25 630 AT 383.2 383.25 Buy
6,272,774 6691 LSE
00:52:54 383.25 2826 AT 383.2 383.25 Buy
6,272,144 6690 LSE
00:52:39 383.2 1006 AT 383.2 383.25 Sell
6,269,318 6689 LSE
00:52:38 383.2 586 AT 383.15 383.2 Buy
6,268,312 6688 LSE
00:52:38 383.2 621 AT 383.15 383.2 Buy
6,267,726 6687 LSE
00:51:56 383.1 1175 AT 383.1 383.15 Sell
6,267,105 6686 LSE
00:51:47 383.136 76 O 383.05 383.15 Buy
6,265,930 6685 LSE
00:51:46 383.1 2053 AT 383.1 383.15 Sell
6,265,854 6684 LSE
00:51:46 383.1 570 AT 383.1 383.15 Sell
6,263,801 6683 LSE
00:51:46 383.1 51 AT 383.1 383.15 Sell
6,263,231 6682 LSE
00:51:46 383.1 621 AT 383.1 383.15 Sell
6,263,180 6681 LSE
00:51:41 383.1 27 O 383.1 383.15 Sell
6,262,559 6680 LSE
00:51:31 383.15 12 O 383.1 383.15 Buy
6,262,532 6679 LSE
00:51:27 383.1 1 O 383.1 383.15 Sell
6,262,520 6678 LSE
00:51:23 383.1 621 AT 383.05 383.1 Buy
6,262,519 6677 LSE
00:51:23 383.1 3 AT 383.05 383.1 Buy
6,261,898 6676 LSE
00:51:16 383.05 860 AT 383.0 383.05 Buy
6,261,895 6675 LSE
00:51:15 383.05 621 AT 383.05 383.1 Sell
6,261,035 6674 LSE
00:51:15 383.1 449 AT 383.1 383.15 Sell
6,260,414 6673 LSE
00:51:15 383.1 621 AT 383.1 383.15 Sell
6,259,965 6672 LSE
00:51:15 383.1 233 AT 383.1 383.15 Sell
6,259,344 6671 LSE
00:51:15 383.1 618 AT 383.1 383.15 Sell
6,259,111 6670 LSE
00:51:15 383.1 1340 AT 383.1 383.15 Sell
6,258,493 6669 LSE
00:51:15 383.1 523 AT 383.1 383.15 Sell
6,257,153 6668 LSE
00:51:15 383.1 1520 AT 383.1 383.15 Sell
6,256,630 6667 LSE
00:51:13 383.05 1 O 383.1 383.15 Sell
6,255,110 6666 LSE
00:51:04 383.1 2747 AT 383.1 383.15 Sell
6,255,109 6665 LSE
00:50:59 383.1 1021 AT 383.1 383.15 Sell
6,252,362 6664 LSE
00:50:59 383.1 437 AT 383.1 383.15 Sell
6,251,341 6663 LSE
00:50:59 383.1 177 AT 383.05 383.1 Buy
6,250,904 6662 LSE
00:50:58 383.05 2 O 383.05 383.1 Sell
6,250,727 6661 LSE
00:50:55 383.05 573 AT 383.05 383.1 Sell
6,250,725 6660 LSE
00:50:55 383.05 57 AT 383.05 383.1 Sell
6,250,152 6659 LSE
00:50:47 383.05 1146 AT 383.0 383.05 Buy
6,250,095 6658 LSE
00:50:47 383.05 247 AT 383.0 383.05 Buy
6,248,949 6657 LSE
00:50:47 383.05 715 AT 383.0 383.05 Buy
6,248,702 6656 LSE
00:50:47 383.05 894 AT 383.0 383.05 Buy
6,247,987 6655 LSE
00:50:47 383.05 1281 AT 383.0 383.05 Buy
6,247,093 6654 LSE
00:50:47 383.05 97 AT 383.0 383.05 Buy
6,245,812 6653 LSE
00:50:33 383.014 3000 O 383.0 383.05 Sell
6,245,715 6652 LSE
00:50:32 383.0 242 AT 382.95 383.0 Buy
6,242,715 6651 LSE

Your Recent History

Delayed Upgrade Clock