![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:53:20 | 383.3 | 11 | AT | 383.25 | 383.3 | Buy | 6,279,893 | 6701 | LSE | |
00:53:20 | 383.3 | 374 | AT | 383.25 | 383.3 | Buy | 6,279,882 | 6700 | LSE | |
00:53:20 | 383.3 | 1300 | AT | 383.25 | 383.3 | Buy | 6,279,508 | 6699 | LSE | |
00:53:20 | 383.3 | 1242 | AT | 383.25 | 383.3 | Buy | 6,278,208 | 6698 | LSE | |
00:53:06 | 383.258 | 517 | O | 383.25 | 383.3 | Sell | 6,276,966 | 6697 | LSE | |
00:53:00 | 383.25 | 1268 | AT | 383.2 | 383.25 | Buy | 6,276,449 | 6696 | LSE | |
00:52:56 | 383.25 | 155 | AT | 383.25 | 383.3 | Sell | 6,275,181 | 6695 | LSE | |
00:52:56 | 383.25 | 1200 | AT | 383.25 | 383.3 | Sell | 6,275,026 | 6694 | LSE | |
00:52:56 | 383.25 | 21 | AT | 383.2 | 383.25 | Buy | 6,273,826 | 6693 | LSE | |
00:52:54 | 383.25 | 1031 | AT | 383.2 | 383.25 | Buy | 6,273,805 | 6692 | LSE | |
00:52:54 | 383.25 | 630 | AT | 383.2 | 383.25 | Buy | 6,272,774 | 6691 | LSE | |
00:52:54 | 383.25 | 2826 | AT | 383.2 | 383.25 | Buy | 6,272,144 | 6690 | LSE | |
00:52:39 | 383.2 | 1006 | AT | 383.2 | 383.25 | Sell | 6,269,318 | 6689 | LSE | |
00:52:38 | 383.2 | 586 | AT | 383.15 | 383.2 | Buy | 6,268,312 | 6688 | LSE | |
00:52:38 | 383.2 | 621 | AT | 383.15 | 383.2 | Buy | 6,267,726 | 6687 | LSE | |
00:51:56 | 383.1 | 1175 | AT | 383.1 | 383.15 | Sell | 6,267,105 | 6686 | LSE | |
00:51:47 | 383.136 | 76 | O | 383.05 | 383.15 | Buy | 6,265,930 | 6685 | LSE | |
00:51:46 | 383.1 | 2053 | AT | 383.1 | 383.15 | Sell | 6,265,854 | 6684 | LSE | |
00:51:46 | 383.1 | 570 | AT | 383.1 | 383.15 | Sell | 6,263,801 | 6683 | LSE | |
00:51:46 | 383.1 | 51 | AT | 383.1 | 383.15 | Sell | 6,263,231 | 6682 | LSE | |
00:51:46 | 383.1 | 621 | AT | 383.1 | 383.15 | Sell | 6,263,180 | 6681 | LSE | |
00:51:41 | 383.1 | 27 | O | 383.1 | 383.15 | Sell | 6,262,559 | 6680 | LSE | |
00:51:31 | 383.15 | 12 | O | 383.1 | 383.15 | Buy | 6,262,532 | 6679 | LSE | |
00:51:27 | 383.1 | 1 | O | 383.1 | 383.15 | Sell | 6,262,520 | 6678 | LSE | |
00:51:23 | 383.1 | 621 | AT | 383.05 | 383.1 | Buy | 6,262,519 | 6677 | LSE | |
00:51:23 | 383.1 | 3 | AT | 383.05 | 383.1 | Buy | 6,261,898 | 6676 | LSE | |
00:51:16 | 383.05 | 860 | AT | 383.0 | 383.05 | Buy | 6,261,895 | 6675 | LSE | |
00:51:15 | 383.05 | 621 | AT | 383.05 | 383.1 | Sell | 6,261,035 | 6674 | LSE | |
00:51:15 | 383.1 | 449 | AT | 383.1 | 383.15 | Sell | 6,260,414 | 6673 | LSE | |
00:51:15 | 383.1 | 621 | AT | 383.1 | 383.15 | Sell | 6,259,965 | 6672 | LSE | |
00:51:15 | 383.1 | 233 | AT | 383.1 | 383.15 | Sell | 6,259,344 | 6671 | LSE | |
00:51:15 | 383.1 | 618 | AT | 383.1 | 383.15 | Sell | 6,259,111 | 6670 | LSE | |
00:51:15 | 383.1 | 1340 | AT | 383.1 | 383.15 | Sell | 6,258,493 | 6669 | LSE | |
00:51:15 | 383.1 | 523 | AT | 383.1 | 383.15 | Sell | 6,257,153 | 6668 | LSE | |
00:51:15 | 383.1 | 1520 | AT | 383.1 | 383.15 | Sell | 6,256,630 | 6667 | LSE | |
00:51:13 | 383.05 | 1 | O | 383.1 | 383.15 | Sell | 6,255,110 | 6666 | LSE | |
00:51:04 | 383.1 | 2747 | AT | 383.1 | 383.15 | Sell | 6,255,109 | 6665 | LSE | |
00:50:59 | 383.1 | 1021 | AT | 383.1 | 383.15 | Sell | 6,252,362 | 6664 | LSE | |
00:50:59 | 383.1 | 437 | AT | 383.1 | 383.15 | Sell | 6,251,341 | 6663 | LSE | |
00:50:59 | 383.1 | 177 | AT | 383.05 | 383.1 | Buy | 6,250,904 | 6662 | LSE | |
00:50:58 | 383.05 | 2 | O | 383.05 | 383.1 | Sell | 6,250,727 | 6661 | LSE | |
00:50:55 | 383.05 | 573 | AT | 383.05 | 383.1 | Sell | 6,250,725 | 6660 | LSE | |
00:50:55 | 383.05 | 57 | AT | 383.05 | 383.1 | Sell | 6,250,152 | 6659 | LSE | |
00:50:47 | 383.05 | 1146 | AT | 383.0 | 383.05 | Buy | 6,250,095 | 6658 | LSE | |
00:50:47 | 383.05 | 247 | AT | 383.0 | 383.05 | Buy | 6,248,949 | 6657 | LSE | |
00:50:47 | 383.05 | 715 | AT | 383.0 | 383.05 | Buy | 6,248,702 | 6656 | LSE | |
00:50:47 | 383.05 | 894 | AT | 383.0 | 383.05 | Buy | 6,247,987 | 6655 | LSE | |
00:50:47 | 383.05 | 1281 | AT | 383.0 | 383.05 | Buy | 6,247,093 | 6654 | LSE | |
00:50:47 | 383.05 | 97 | AT | 383.0 | 383.05 | Buy | 6,245,812 | 6653 | LSE | |
00:50:33 | 383.014 | 3000 | O | 383.0 | 383.05 | Sell | 6,245,715 | 6652 | LSE | |
00:50:32 | 383.0 | 242 | AT | 382.95 | 383.0 | Buy | 6,242,715 | 6651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions