Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.10

-5.00

(-1.30%)

Closed 18 December 3:30AM

Delayed by 15 minutes

Trade 8801 - 8751 (01:47-01:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:47:57	384.0	12	O	384.0	384.05	Sell		14,855,171	8801	LSE
01:47:57	384.0	1	O	384.0	384.05	Sell		14,855,159	8800	LSE
01:47:56	384.0	156	AT	383.95	384.0	Buy		14,855,158	8799	LSE
01:47:55	383.95	20	O	383.95	384.0	Sell		14,855,002	8798	LSE
01:47:48	384.0	434	AT	384.0	384.05	Sell		14,854,982	8797	LSE
01:47:48	384.0	614	AT	384.0	384.05	Sell		14,854,548	8796	LSE
01:47:48	384.0	614	AT	384.0	384.05	Sell		14,853,934	8795	LSE
01:47:48	384.0	2484	AT	384.0	384.05	Sell		14,853,320	8794	LSE
01:47:48	384.0	1400	AT	383.95	384.0	Buy		14,850,836	8793	LSE
01:47:48	384.0	448	AT	383.95	384.0	Buy		14,849,436	8792	LSE
01:47:48	384.0	621	AT	383.95	384.0	Buy		14,848,988	8791	LSE
01:47:48	384.0	272	AT	383.95	384.0	Buy		14,848,367	8790	LSE
01:47:48	384.0	128	AT	383.95	384.0	Buy		14,848,095	8789	LSE
01:47:45	383.95	15	O	383.9	384.0			14,847,967	8788	LSE
01:47:41	384.0	2	AT	383.95	384.0	Buy		14,847,952	8787	LSE
01:47:37	383.95	2	O	383.85	383.95	Buy		14,847,950	8786	LSE
01:47:33	383.9	1852	AT	383.9	383.95	Sell		14,847,948	8785	LSE
01:47:33	383.9	621	AT	383.9	383.95	Sell		14,846,096	8784	LSE
01:47:25	383.8	11	O	383.85	383.9	Sell		14,845,475	8783	LSE
01:47:25	383.85	518	AT	383.8	383.85	Buy		14,845,464	8782	LSE
01:47:21	383.75	85	O	383.75	383.85	Sell		14,844,946	8781	LSE
01:47:20	383.8	1300	AT	383.8	383.85	Sell		14,844,861	8780	LSE
01:47:20	383.8	983	AT	383.75	383.8	Buy		14,843,561	8779	LSE
01:47:18	383.75	200	O	383.75	383.8	Sell		14,842,578	8778	LSE
01:47:07	383.7	1324	AT	383.65	383.7	Buy		14,842,378	8777	LSE
01:47:06	383.665	219	O	383.7	383.75	Sell		14,841,054	8776	LSE
01:47:06	383.7	6368	AT	383.7	383.75	Sell		14,840,835	8775	LSE
01:47:06	383.7	37	AT	383.7	383.75	Sell		14,834,467	8774	LSE
01:47:06	383.7	15	AT	383.7	383.75	Sell		14,834,430	8773	LSE
01:47:06	383.7	52	AT	383.7	383.75	Sell		14,834,415	8772	LSE
01:47:06	383.7	787	AT	383.7	383.75	Sell		14,834,363	8771	LSE
01:47:05	383.7	576	O	383.7	383.75	Sell		14,833,576	8770	LSE
01:47:00	383.65	499	AT	383.65	383.7	Sell		14,833,000	8769	LSE
01:47:00	383.65	499	AT	383.65	383.7	Sell		14,832,501	8768	LSE
01:47:00	383.65	607	AT	383.65	383.7	Sell		14,832,002	8767	LSE
01:47:00	383.7	1299	AT	383.7	383.75	Sell		14,831,395	8766	LSE
01:46:59	383.7	98	AT	383.7	383.75	Sell		14,830,096	8765	LSE
01:46:59	383.7	891	AT	383.7	383.75	Sell		14,829,998	8764	LSE
01:46:59	383.7	1416	AT	383.65	383.7	Buy		14,829,107	8763	LSE
01:46:59	383.7	3963	AT	383.65	383.7	Buy		14,827,691	8762	LSE
01:46:59	383.65	624	AT	383.6	383.65	Buy		14,823,728	8761	LSE
01:46:56	383.65	621	AT	383.6	383.65	Buy		14,823,104	8760	LSE
01:46:54	383.6	1338	AT	383.6	383.65	Sell		14,822,483	8759	LSE
01:46:53	383.6	233	AT	383.55	383.6	Buy		14,821,145	8758	LSE
01:46:53	383.6	463	AT	383.55	383.6	Buy		14,820,912	8757	LSE
01:46:46	383.6	41	AT	383.55	383.6	Buy		14,820,449	8756	LSE
01:46:44	383.55	204	AT	383.55	383.6	Sell		14,820,408	8755	LSE
01:46:43	383.6	2177	AT	383.6	383.65	Sell		14,820,204	8754	LSE
01:46:43	383.6	130	AT	383.6	383.65	Sell		14,818,027	8753	LSE
01:46:43	383.6	404	AT	383.6	383.65	Sell		14,817,897	8752	LSE
01:46:43	383.6	621	AT	383.5	383.6	Buy		14,817,493	8751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions