Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.10

-5.00

(-1.30%)

Closed 18 December 3:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (20:16-20:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:16:45	383.2	2	O	383.25	383.35	Sell		2,030,700	2351	LSE
20:16:25	383.265	297	O	383.2	383.3	Buy		2,030,698	2350	LSE
20:16:25	383.25	1422	O	383.2	383.25	Buy		2,030,401	2349	LSE
20:16:25	383.25	2880	AT	383.25	383.3	Sell		2,028,979	2348	LSE
20:16:25	383.25	504	AT	383.25	383.3	Sell		2,026,099	2347	LSE
20:16:25	383.25	1242	AT	383.25	383.3	Sell		2,025,595	2346	LSE
20:16:11	383.3	100	O	383.25	383.3	Buy		2,024,353	2345	LSE
20:15:52	383.25	1200	AT	383.2	383.25	Buy		2,024,253	2344	LSE
20:15:52	383.25	819	AT	383.2	383.25	Buy		2,023,053	2343	LSE
20:15:42	383.22	87	O	383.2	383.25	Sell		2,022,234	2342	LSE
20:15:28	383.2	621	AT	383.1	383.2	Buy		2,022,147	2341	LSE
20:15:24	383.25	1586	AT	383.25	383.3	Sell		2,021,526	2340	LSE
20:15:24	383.3	1357	AT	383.3	383.35	Sell		2,019,940	2339	LSE
20:15:24	383.3	1803	AT	383.3	383.35	Sell		2,018,583	2338	LSE
20:15:24	383.3	455	AT	383.3	383.35	Sell		2,016,780	2337	LSE
20:15:24	383.3	766	AT	383.3	383.35	Sell		2,016,325	2336	LSE
20:15:24	383.3	21	AT	383.3	383.35	Sell		2,015,559	2335	LSE
20:15:07	383.35	2186	AT	383.3	383.35	Buy		2,015,538	2334	LSE
20:15:07	383.35	21	AT	383.35	383.4	Sell		2,013,352	2333	LSE
20:15:07	383.35	531	AT	383.35	383.4	Sell		2,013,331	2332	LSE
20:15:07	383.35	392	AT	383.35	383.4	Sell		2,012,800	2331	LSE
20:15:07	383.35	1242	AT	383.35	383.4	Sell		2,012,408	2330	LSE
20:14:16	383.25	48	O	383.25	383.35	Sell		2,011,166	2329	LSE
20:14:13	383.29	367	O	383.25	383.35	Sell		2,011,118	2328	LSE
20:14:13	383.25	90	O	383.25	383.35	Sell		2,010,751	2327	LSE
20:14:00	383.35	1	O	383.25	383.35	Buy		2,010,661	2326	LSE
20:13:50	383.3	1172	AT	383.3	383.35	Sell		2,010,660	2325	LSE
20:13:47	383.35	823	AT	383.35	383.45	Sell		2,009,488	2324	LSE
20:13:47	383.35	503	AT	383.35	383.45	Sell		2,008,665	2323	LSE
20:13:47	383.35	489	AT	383.35	383.45	Sell		2,008,162	2322	LSE
20:13:47	383.35	525	AT	383.35	383.45	Sell		2,007,673	2321	LSE
20:13:47	383.35	907	AT	383.35	383.45	Sell		2,007,148	2320	LSE
20:13:47	383.35	621	AT	383.35	383.45	Sell		2,006,241	2319	LSE
20:13:47	383.35	1605	AT	383.35	383.45	Sell		2,005,620	2318	LSE
20:13:47	383.4	2852	AT	383.35	383.4	Buy		2,004,015	2317	LSE
20:13:47	383.4	220	AT	383.35	383.4	Buy		2,001,163	2316	LSE
20:13:47	383.4	1300	AT	383.35	383.4	Buy		2,000,943	2315	LSE
20:13:47	383.4	1357	AT	383.35	383.4	Buy		1,999,643	2314	LSE
20:13:47	383.4	1608	AT	383.4	383.45	Sell		1,998,286	2313	LSE
20:13:47	383.4	1156	AT	383.4	383.45	Sell		1,996,678	2312	LSE
20:13:47	383.45	1636	AT	383.45	383.55	Sell		1,995,522	2311	LSE
20:13:47	383.45	1648	AT	383.45	383.55	Sell		1,993,886	2310	LSE
20:13:47	383.45	1357	AT	383.45	383.55	Sell		1,992,238	2309	LSE
20:13:35	383.37	2095	O	383.4	383.45	Sell		1,990,881	2308	LSE
20:13:32	383.4	655	AT	383.35	383.4	Buy		1,988,786	2307	LSE
20:13:16	383.4	1	O	383.35	383.4	Buy		1,988,131	2306	LSE
20:13:10	383.4	36	AT	383.4	383.45	Sell		1,988,130	2305	LSE
20:13:10	383.4	1803	AT	383.4	383.45	Sell		1,988,094	2304	LSE
20:13:05	383.45	2921	O	383.4	383.45	Buy		1,986,291	2303	LSE
20:13:03	383.45	332	AT	383.45	383.5	Sell		1,983,370	2302	LSE
20:13:03	383.45	621	AT	383.45	383.5	Sell		1,983,038	2301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions