Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.10

-5.00

(-1.30%)

Closed 18 December 3:30AM

Delayed by 15 minutes

Trade 2451 - 2401 (20:22-20:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:22:51	383.5	755	AT	383.5	383.55	Sell		2,128,139	2451	LSE
20:22:51	383.5	765	AT	383.5	383.55	Sell		2,127,384	2450	LSE
20:22:43	383.55	259	O	383.5	383.55	Buy		2,126,619	2449	LSE
20:22:22	383.5	871	AT	383.5	383.55	Sell		2,126,360	2448	LSE
20:22:22	383.5	913	AT	383.5	383.55	Sell		2,125,489	2447	LSE
20:22:06	383.5	764	AT	383.45	383.5	Buy		2,124,576	2446	LSE
20:22:03	383.43	183	O	383.4	383.5	Sell		2,123,812	2445	LSE
20:21:51	383.45	837	AT	383.4	383.45	Buy		2,123,629	2444	LSE
20:21:51	383.45	621	AT	383.4	383.45	Buy		2,122,792	2443	LSE
20:21:51	383.45	1675	AT	383.45	383.5	Sell		2,122,171	2442	LSE
20:21:32	383.35	201	AT	383.3	383.35	Buy		2,120,496	2441	LSE
20:21:26	383.3	2482	AT	383.3	383.35	Sell		2,120,295	2440	LSE
20:21:26	383.3	621	AT	383.3	383.35	Sell		2,117,813	2439	LSE
20:21:10	383.3	2	O	383.2	383.3	Buy		2,117,192	2438	LSE
20:20:57	383.25	899	AT	383.25	383.3	Sell		2,117,190	2437	LSE
20:20:56	383.25	250	O	383.25	383.3	Sell		2,116,291	2436	LSE
20:20:47	383.3	2918	AT	383.3	383.35	Sell		2,116,041	2435	LSE
20:20:47	383.3	1561	AT	383.3	383.35	Sell		2,113,123	2434	LSE
20:20:47	383.3	52	AT	383.3	383.35	Sell		2,111,562	2433	LSE
20:20:46	383.4	4	O	383.3	383.4	Buy		2,111,510	2432	LSE
20:20:09	383.45	1420	AT	383.45	383.5	Sell		2,111,506	2431	LSE
20:20:07	383.5	1490	AT	383.5	383.55	Sell		2,110,086	2430	LSE
20:20:07	383.5	40	AT	383.5	383.55	Sell		2,108,596	2429	LSE
20:20:07	383.5	859	AT	383.5	383.55	Sell		2,108,556	2428	LSE
20:20:04	383.55	578	O	383.5	383.6	Buy		2,107,697	2427	LSE
20:19:56	383.6	621	AT	383.55	383.6	Buy		2,107,119	2426	LSE
20:19:56	383.6	621	AT	383.55	383.6	Buy		2,106,498	2425	LSE
20:19:56	383.6	1242	AT	383.55	383.6	Buy		2,105,877	2424	LSE
20:19:56	383.55	983	AT	383.5	383.55	Buy		2,104,635	2423	LSE
20:19:55	383.45	621	AT	383.45	383.55	Sell		2,103,652	2422	LSE
20:19:55	383.45	1313	AT	383.45	383.55	Sell		2,103,031	2421	LSE
20:19:55	383.45	1357	AT	383.45	383.55	Sell		2,101,718	2420	LSE
20:19:55	383.45	4046	AT	383.4	383.45	Buy		2,100,361	2419	LSE
20:19:55	383.45	706	AT	383.4	383.45	Buy		2,096,315	2418	LSE
20:19:55	383.45	1223	AT	383.4	383.45	Buy		2,095,609	2417	LSE
20:19:55	383.45	786	AT	383.4	383.45	Buy		2,094,386	2416	LSE
20:19:41	383.35	975	AT	383.3	383.35	Buy		2,093,600	2415	LSE
20:19:36	383.3	1357	AT	383.3	383.35	Sell		2,092,625	2414	LSE
20:19:36	383.3	621	AT	383.3	383.35	Sell		2,091,268	2413	LSE
20:19:32	383.374	385	O	383.25	383.35	Buy		2,090,647	2412	LSE
20:19:31	383.35	790	AT	383.25	383.35	Buy		2,090,262	2411	LSE
20:19:31	383.3	381	AT	383.3	383.4	Sell		2,089,472	2410	LSE
20:19:31	383.3	240	AT	383.3	383.4	Sell		2,089,091	2409	LSE
20:19:31	383.3	1226	AT	383.3	383.4	Sell		2,088,851	2408	LSE
20:19:31	383.35	504	AT	383.35	383.4	Sell		2,087,625	2407	LSE
20:19:31	383.35	1242	AT	383.35	383.4	Sell		2,087,121	2406	LSE
20:19:22	383.35	2234	AT	383.35	383.4	Sell		2,085,879	2405	LSE
20:19:22	383.35	621	AT	383.35	383.4	Sell		2,083,645	2404	LSE
20:19:21	383.422	147	O	383.35	383.45	Buy		2,083,024	2403	LSE
20:19:12	383.45	1	O	383.35	383.45	Buy		2,082,877	2402	LSE
20:19:11	383.4	1031	AT	383.35	383.4	Buy		2,082,876	2401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions