Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.10

-5.00

(-1.30%)

Closed 18 December 3:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (19:57-19:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:57:07	383.15	842	AT	383.1	383.15	Buy		1,732,138	2051	LSE
19:57:07	383.15	174	AT	383.1	383.15	Buy		1,731,296	2050	LSE
19:57:03	383.1	510	AT	383.05	383.1	Buy		1,731,122	2049	LSE
19:57:03	383.1	1000	AT	383.1	383.15	Sell		1,730,612	2048	LSE
19:57:00	383.115	9	O	383.1	383.15	Sell		1,729,612	2047	LSE
19:56:55	383.161	311	O	383.1	383.15	Buy		1,729,603	2046	LSE
19:56:31	383.15	1307	AT	383.15	383.2	Sell		1,729,292	2045	LSE
19:56:31	383.15	1300	AT	383.15	383.2	Sell		1,727,985	2044	LSE
19:56:31	383.1	823	AT	383.05	383.1	Buy		1,726,685	2043	LSE
19:56:31	383.1	4547	AT	383.05	383.1	Buy		1,725,862	2042	LSE
19:56:31	383.1	1242	AT	383.05	383.1	Buy		1,721,315	2041	LSE
19:56:11	382.9	1253	AT	382.85	382.9	Buy		1,720,073	2040	LSE
19:56:11	382.9	100	AT	382.85	382.9	Buy		1,718,820	2039	LSE
19:56:04	382.9	153	O	382.85	382.95			1,718,720	2038	LSE
19:56:03	382.85	792	AT	382.85	382.9	Sell		1,718,567	2037	LSE
19:56:03	382.9	1613	AT	382.9	382.95	Sell		1,717,775	2036	LSE
19:56:03	382.9	178	AT	382.9	382.95	Sell		1,716,162	2035	LSE
19:56:03	382.9	1400	AT	382.9	382.95	Sell		1,715,984	2034	LSE
19:55:56	382.95	605	AT	382.95	383.0	Sell		1,714,584	2033	LSE
19:55:56	382.95	621	AT	382.95	383.0	Sell		1,713,979	2032	LSE
19:55:56	382.95	621	AT	382.95	383.0	Sell		1,713,358	2031	LSE
19:55:52	382.95	621	AT	382.9	382.95	Buy		1,712,737	2030	LSE
19:55:52	382.95	920	AT	382.9	382.95	Buy		1,712,116	2029	LSE
19:55:48	382.95	597	AT	382.95	383.0	Sell		1,711,196	2028	LSE
19:55:48	382.95	1534	AT	382.95	383.0	Sell		1,710,599	2027	LSE
19:55:36	383.0	4	O	382.9	383.0	Buy		1,709,065	2026	LSE
19:55:32	383.0	45	O	382.9	383.0	Buy		1,709,061	2025	LSE
19:55:26	382.872	101	O	382.95	383.0	Sell		1,709,016	2024	LSE
19:55:26	382.95	1	O	382.95	383.0	Sell		1,708,915	2023	LSE
19:55:19	382.9	835	AT	382.85	382.9	Buy		1,708,914	2022	LSE
19:55:15	382.95	2	O	382.85	382.95	Buy		1,708,079	2021	LSE
19:55:00	382.8	1181	AT	382.75	382.8	Buy		1,708,077	2020	LSE
19:54:51	382.75	73	AT	382.75	382.8	Sell		1,706,896	2019	LSE
19:54:51	382.75	1242	AT	382.75	382.8	Sell		1,706,823	2018	LSE
19:54:46	382.8	1821	AT	382.8	382.85	Sell		1,705,581	2017	LSE
19:54:46	382.8	60	AT	382.8	382.85	Sell		1,703,760	2016	LSE
19:54:46	382.8	1877	AT	382.8	382.85	Sell		1,703,700	2015	LSE
19:54:45	382.85	2	O	382.8	382.85	Buy		1,701,823	2014	LSE
19:54:34	382.85	1087	AT	382.8	382.85	Buy		1,701,821	2013	LSE
19:54:29	382.85	185	AT	382.8	382.85	Buy		1,700,734	2012	LSE
19:54:29	382.85	621	AT	382.8	382.85	Buy		1,700,549	2011	LSE
19:54:20	382.85	9	O	382.8	382.85	Buy		1,699,928	2010	LSE
19:54:20	382.9	2	O	382.8	382.85	Buy		1,699,919	2009	LSE
19:54:17	382.9	718	AT	382.9	382.95	Sell		1,699,917	2008	LSE
19:54:16	383.0	1840	AT	383.0	383.05	Sell		1,699,199	2007	LSE
19:54:16	383.0	387	AT	383.0	383.05	Sell		1,697,359	2006	LSE
19:54:16	383.0	742	AT	383.0	383.05	Sell		1,696,972	2005	LSE
19:54:15	383.0	38	AT	382.95	383.0	Buy		1,696,230	2004	LSE
19:54:15	383.0	1242	AT	382.95	383.0	Buy		1,696,192	2003	LSE
19:54:13	382.95	1222	AT	382.9	382.95	Buy		1,694,950	2002	LSE
19:54:10	382.95	621	AT	382.85	382.95	Buy		1,693,728	2001	LSE

iShares Gold Trust BDR

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions