Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.10

-5.00

(-1.30%)

Closed 18 December 3:30AM

Delayed by 15 minutes

Trade 751 - 701 (19:02-19:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:02:27	381.5	458	AT	381.5	381.65	Sell		572,437	751	LSE
19:02:27	381.5	472	AT	381.5	381.65	Sell		571,979	750	LSE
19:02:27	381.55	72	AT	381.4	381.55	Buy		571,507	749	LSE
19:02:26	381.494	1223	O	381.4	381.55	Buy		571,435	748	LSE
19:02:25	381.4	1	O	381.35	381.55	Sell		570,212	747	LSE
19:02:25	381.3	1	O	381.35	381.55	Sell		570,211	746	LSE
19:02:25	381.7	2	O	381.35	381.55	Buy		570,210	745	LSE
19:02:24	381.5	1306	AT	381.35	381.5	Buy		570,208	744	LSE
19:02:24	381.45	1452	AT	381.3	381.45	Buy		568,902	743	LSE
19:02:24	381.4	1636	AT	381.3	381.4	Buy		567,450	742	LSE
19:02:23	382.15	13	O	381.3	381.4	Buy		565,814	741	LSE
19:02:23	382.2	1	O	381.3	381.4	Buy		565,801	740	LSE
19:02:23	381.25	1	O	381.3	381.4	Sell		565,800	739	LSE
19:02:22	381.85	1	O	381.3	381.4	Buy		565,799	738	LSE
19:02:22	381.6	15	O	381.3	381.4	Buy		565,798	737	LSE
19:02:22	381.25	1	O	381.3	381.4	Sell		565,783	736	LSE
19:02:22	381.7	1	O	381.3	381.45	Buy		565,782	735	LSE
19:02:21	381.35	1	O	381.3	381.45	Sell		565,781	734	LSE
19:02:20	381.6	7	O	381.3	381.45	Buy		565,780	733	LSE
19:02:18	381.3	479	AT	381.3	381.5	Sell		565,773	732	LSE
19:02:18	381.3	1328	AT	381.3	381.5	Sell		565,294	731	LSE
19:02:18	381.4	1341	AT	381.4	381.55	Sell		563,966	730	LSE
19:02:18	381.4	1452	AT	381.4	381.55	Sell		562,625	729	LSE
19:02:17	381.5	1452	AT	381.5	381.65	Sell		561,173	728	LSE
19:02:17	381.5	459	AT	381.5	381.65	Sell		559,721	727	LSE
19:02:17	381.55	997	AT	381.55	381.75	Sell		559,262	726	LSE
19:02:17	381.55	520	AT	381.55	381.75	Sell		558,265	725	LSE
19:02:17	381.55	509	AT	381.55	381.75	Sell		557,745	724	LSE
19:02:17	381.55	481	AT	381.55	381.75	Sell		557,236	723	LSE
19:02:16	381.5	1328	AT	381.35	381.5	Buy		556,755	722	LSE
19:02:16	381.45	1306	AT	381.35	381.45	Buy		555,427	721	LSE
19:02:13	381.05	3	O	381.3	381.45	Sell		554,121	720	LSE
19:02:13	381.1	3	O	381.3	381.45	Sell		554,118	719	LSE
19:02:12	381.25	1	O	381.3	381.45	Sell		554,115	718	LSE
19:02:12	381.35	17	O	381.3	381.45	Sell		554,114	717	LSE
19:02:10	381.4	4	O	381.3	381.45	Buy		554,097	716	LSE
19:02:09	381.25	19	O	381.3	381.45	Sell		554,093	715	LSE
19:02:09	381.25	8	O	381.3	381.45	Sell		554,074	714	LSE
19:02:07	381.35	1	O	381.3	381.5	Sell		554,066	713	LSE
19:02:06	381.4	621	AT	381.4	381.6	Sell		554,065	712	LSE
19:02:05	381.55	621	AT	381.55	381.7	Sell		553,444	711	LSE
19:02:04	381.6	6	O	381.5	381.7			552,823	710	LSE
19:02:03	381.7	1326	AT	381.7	381.9	Sell		552,817	709	LSE
19:02:03	381.7	1400	AT	381.7	381.9	Sell		551,491	708	LSE
19:02:03	381.7	1452	AT	381.7	381.9	Sell		550,091	707	LSE
19:02:03	381.7	467	AT	381.7	381.9	Sell		548,639	706	LSE
19:02:03	381.7	554	AT	381.7	381.9	Sell		548,172	705	LSE
19:02:03	381.7	549	AT	381.7	381.9	Sell		547,618	704	LSE
19:02:02	381.7	621	AT	381.7	381.85	Sell		547,069	703	LSE
19:02:01	381.85	30	AT	381.85	381.95	Sell		546,448	702	LSE
19:02:01	381.85	30	AT	381.85	381.95	Sell		546,418	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions