Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

467.80

3.90

(0.84%)

Closed 17 February 3:30AM

Delayed by 15 minutes

Trade 3451 - 3401 (21:31-21:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:31:30	383.8	620	AT	383.8	383.85	Sell		4,196,864	3451	LSE
21:31:30	383.8	80	O	383.8	383.85	Sell		4,196,244	3450	LSE
21:31:20	383.85	1141	AT	383.85	383.9	Sell		4,196,164	3449	LSE
21:31:20	383.85	426	AT	383.8	383.85	Buy		4,195,023	3448	LSE
21:31:20	383.85	433	AT	383.8	383.85	Buy		4,194,597	3447	LSE
21:31:18	383.85	2	O	383.8	383.85	Buy		4,194,164	3446	LSE
21:31:12	383.815	7	O	383.8	383.85	Sell		4,194,162	3445	LSE
21:30:49	383.85	62	O	383.8	383.85	Buy		4,194,155	3444	LSE
21:30:41	383.85	1	O	383.75	383.85	Buy		4,194,093	3443	LSE
21:30:40	383.8	941	AT	383.75	383.8	Buy		4,194,092	3442	LSE
21:30:40	383.8	418	AT	383.75	383.8	Buy		4,193,151	3441	LSE
21:30:40	383.8	1400	AT	383.75	383.8	Buy		4,192,733	3440	LSE
21:30:40	383.8	2838	AT	383.75	383.8	Buy		4,191,333	3439	LSE
21:30:40	383.8	196	AT	383.8	383.85	Sell		4,188,495	3438	LSE
21:30:40	383.8	659	AT	383.8	383.85	Sell		4,188,299	3437	LSE
21:30:40	383.8	855	AT	383.8	383.85	Sell		4,187,640	3436	LSE
21:30:37	383.85	93	AT	383.8	383.85	Buy		4,186,785	3435	LSE
21:30:37	383.85	62	AT	383.8	383.85	Buy		4,186,692	3434	LSE
21:30:37	383.85	466	AT	383.8	383.85	Buy		4,186,630	3433	LSE
21:30:37	383.85	529	AT	383.8	383.85	Buy		4,186,164	3432	LSE
21:30:37	383.85	991	AT	383.8	383.85	Buy		4,185,635	3431	LSE
21:30:35	383.815	203	O	383.8	383.85	Sell		4,184,644	3430	LSE
21:30:27	383.85	2	O	383.75	383.85	Buy		4,184,441	3429	LSE
21:30:04	383.8	985	AT	383.8	383.85	Sell		4,184,439	3428	LSE
21:30:04	383.8	131	AT	383.8	383.85	Sell		4,183,454	3427	LSE
21:30:00	383.8	1250	AT	383.75	383.8	Buy		4,183,323	3426	LSE
21:29:44	383.85	1125	AT	383.85	383.9	Sell		4,182,073	3425	LSE
21:29:42	383.85	1864	AT	383.85	383.9	Sell		4,180,948	3424	LSE
21:29:42	383.85	1679	AT	383.85	383.9	Sell		4,179,084	3423	LSE
21:29:40	383.85	620	AT	383.8	383.85	Buy		4,177,405	3422	LSE
21:29:40	383.85	1365	AT	383.85	383.9	Sell		4,176,785	3421	LSE
21:29:40	383.85	1240	AT	383.85	383.9	Sell		4,175,420	3420	LSE
21:29:39	383.9	1	O	383.85	383.9	Buy		4,174,180	3419	LSE
21:29:27	383.9	1	O	383.85	383.9	Buy		4,174,179	3418	LSE
21:29:21	383.9	502	AT	383.85	383.9	Buy		4,174,178	3417	LSE
21:29:21	383.9	620	AT	383.85	383.9	Buy		4,173,676	3416	LSE
21:29:21	383.9	1331	AT	383.9	383.95	Sell		4,173,056	3415	LSE
21:29:21	383.95	50	O	383.9	383.95	Buy		4,171,725	3414	LSE
21:29:18	383.915	480	O	383.9	383.95	Sell		4,171,675	3413	LSE
21:29:11	383.95	890	O	383.9	383.95	Buy		4,171,195	3412	LSE
21:29:11	383.9	538	AT	383.85	383.9	Buy		4,170,305	3411	LSE
21:29:11	383.9	75	AT	383.85	383.9	Buy		4,169,767	3410	LSE
21:29:11	383.9	450	AT	383.85	383.9	Buy		4,169,692	3409	LSE
21:29:11	383.9	457	AT	383.85	383.9	Buy		4,169,242	3408	LSE
21:29:10	383.85	2	O	383.85	383.9	Sell		4,168,785	3407	LSE
21:29:03	383.9	20	O	383.85	383.9	Buy		4,168,783	3406	LSE
21:28:32	383.9	5	O	383.8	383.9	Buy		4,168,763	3405	LSE
21:28:25	383.9	1	O	383.8	383.9	Buy		4,168,758	3404	LSE
21:28:12	383.85	620	AT	383.85	383.9	Sell		4,168,757	3403	LSE
21:28:08	383.8	620	AT	383.75	383.8	Buy		4,168,137	3402	LSE
21:28:08	383.75	440	AT	383.75	383.8	Sell		4,167,517	3401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions