Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

388.60

7.05

(1.85%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 751 - 701 (19:10-19:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:10:01	385.65	1241	AT	385.55	385.65	Buy		890,858	751	LSE
19:09:51	385.55	5800	AT	385.55	385.65	Sell		889,617	750	LSE
19:09:51	385.55	1155	AT	385.55	385.65	Sell		883,817	749	LSE
19:09:51	385.55	1150	AT	385.55	385.65	Sell		882,662	748	LSE
19:09:44	385.6	568	AT	385.55	385.6	Buy		881,512	747	LSE
19:09:44	385.6	666	AT	385.55	385.6	Buy		880,944	746	LSE
19:09:44	385.6	603	AT	385.55	385.6	Buy		880,278	745	LSE
19:09:39	385.5	25	O	385.5	385.65	Sell		879,675	744	LSE
19:09:39	385.5	100	O	385.5	385.65	Sell		879,650	743	LSE
19:09:38	385.45	1600	AT	385.4	385.45	Buy		879,550	742	LSE
19:09:38	385.45	196	AT	385.4	385.45	Buy		877,950	741	LSE
19:09:16	385.25	26	AT	385.15	385.25	Buy		877,754	740	LSE
19:09:16	385.25	26	AT	385.15	385.25	Buy		877,728	739	LSE
19:09:15	385.249	2	O	385.1	385.25	Buy		877,702	738	LSE
19:09:09	385.15	1085	AT	385.15	385.25	Sell		877,700	737	LSE
19:09:09	385.15	514	AT	385.15	385.25	Sell		876,615	736	LSE
19:09:08	385.2	1365	AT	385.2	385.3	Sell		876,101	735	LSE
19:08:59	385.2	10	O	385.2	385.3	Sell		874,736	734	LSE
19:08:50	385.25	1443	AT	385.25	385.35	Sell		874,726	733	LSE
19:08:48	385.3	697	AT	385.3	385.4	Sell		873,283	732	LSE
19:08:48	385.3	3289	AT	385.3	385.4	Sell		872,586	731	LSE
19:08:48	385.3	514	AT	385.3	385.4	Sell		869,297	730	LSE
19:08:48	385.3	1155	AT	385.3	385.4	Sell		868,783	729	LSE
19:08:48	385.3	501	AT	385.3	385.4	Sell		867,628	728	LSE
19:08:48	385.3	108	AT	385.3	385.45	Sell		867,127	727	LSE
19:08:48	385.3	1624	AT	385.3	385.45	Sell		867,019	726	LSE
19:08:48	385.35	529	AT	385.35	385.45	Sell		865,395	725	LSE
19:08:48	385.4	961	AT	385.3	385.4	Buy		864,866	724	LSE
19:08:47	385.2	332	AT	385.2	385.35	Sell		863,905	723	LSE
19:08:47	385.2	513	AT	385.2	385.35	Sell		863,573	722	LSE
19:08:47	385.2	1155	AT	385.2	385.35	Sell		863,060	721	LSE
19:08:47	385.25	589	AT	385.25	385.35	Sell		861,905	720	LSE
19:08:47	385.25	566	AT	385.25	385.4	Sell		861,316	719	LSE
19:08:47	385.2	566	AT	385.1	385.2	Buy		860,750	718	LSE
19:08:36	385.15	1155	AT	385.15	385.25	Sell		860,184	717	LSE
19:08:36	385.15	1140	AT	385.15	385.25	Sell		859,029	716	LSE
19:08:35	385.15	253	AT	385.15	385.25	Sell		857,889	715	LSE
19:08:25	385.35	4	O	385.15	385.3	Buy		857,636	714	LSE
19:08:25	385.2	1328	AT	385.2	385.3	Sell		857,632	713	LSE
19:08:17	385.349	2	O	385.2	385.35	Buy		856,304	712	LSE
19:08:15	385.25	86	AT	385.25	385.35	Sell		856,302	711	LSE
19:08:15	385.25	1807	AT	385.25	385.35	Sell		856,216	710	LSE
19:08:15	385.25	796	AT	385.25	385.35	Sell		854,409	709	LSE
19:08:15	385.25	697	AT	385.25	385.35	Sell		853,613	708	LSE
19:08:09	385.3	15	AT	385.3	385.45	Sell		852,916	707	LSE
19:08:09	385.3	772	AT	385.3	385.45	Sell		852,901	706	LSE
19:08:09	385.3	2128	AT	385.3	385.45	Sell		852,129	705	LSE
19:08:07	385.45	28	O	385.3	385.45	Buy		850,001	704	LSE
19:08:00	385.4	1155	AT	385.3	385.4	Buy		849,973	703	LSE
19:08:00	385.35	2811	AT	385.35	385.4	Sell		848,818	702	LSE
19:07:59	384.8	50	O	385.35	385.45	Sell		846,007	701	LSE

SUZANO PAPEL ON

Invista Fnd Tst

Indus Gas Ltd Ord Gbp0 01

Skylight Health

Bushveld Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions