Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

467.80

3.90

(0.84%)

Closed 17 February 3:30AM

Delayed by 15 minutes

Trade 16451 - 16401 (03:24-03:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:24:13	386.3	409	O	388.95	389.0	Sell		20,028,303	16451	LSE
03:24:13	388.95	635	AT	388.95	389.0	Sell		20,027,894	16450	LSE
03:24:13	388.95	477	AT	388.95	389.0	Sell		20,027,259	16449	LSE
03:24:13	388.95	527	AT	388.95	389.0	Sell		20,026,782	16448	LSE
03:24:05	389.0	2	O	389.0	389.05	Sell		20,026,255	16447	LSE
03:24:00	389.05	3892	AT	389.0	389.05	Buy		20,026,253	16446	LSE
03:23:58	389.05	1651	AT	389.05	389.1	Sell		20,022,361	16445	LSE
03:23:58	389.05	122	AT	389.05	389.1	Sell		20,020,710	16444	LSE
03:23:58	389.05	122	AT	389.05	389.1	Sell		20,020,588	16443	LSE
03:23:58	389.05	518	AT	389.05	389.1	Sell		20,020,466	16442	LSE
03:23:58	389.05	5395	AT	389.05	389.1	Sell		20,019,948	16441	LSE
03:23:58	389.05	5	O	389.05	389.1	Sell		20,014,553	16440	LSE
03:23:54	389.072	108	O	389.05	389.1	Sell		20,014,548	16439	LSE
03:23:46	389.05	4605	AT	389.05	389.15	Sell		20,014,440	16438	LSE
03:23:46	389.05	495	AT	389.05	389.15	Sell		20,009,835	16437	LSE
03:23:46	389.05	440	AT	389.05	389.15	Sell		20,009,340	16436	LSE
03:23:46	389.05	10	O	389.05	389.15	Sell		20,008,900	16435	LSE
03:23:38	389.1	713	AT	389.1	389.15	Sell		20,008,890	16434	LSE
03:23:37	389.1	1181	O	389.1	389.15	Sell		20,008,177	16433	LSE
03:23:31	389.1	1	O	389.05	389.15			20,006,996	16432	LSE
03:23:30	389.1	103	AT	389.1	389.15	Sell		20,006,995	16431	LSE
03:23:30	389.1	19	AT	389.1	389.15	Sell		20,006,892	16430	LSE
03:23:30	389.1	817	AT	389.1	389.15	Sell		20,006,873	16429	LSE
03:23:07	389.15	1500	AT	389.1	389.15	Buy		20,006,056	16428	LSE
03:23:07	389.15	388	AT	389.1	389.15	Buy		20,004,556	16427	LSE
03:23:07	389.15	1711	AT	389.1	389.15	Buy		20,004,168	16426	LSE
03:23:07	389.15	444	AT	389.1	389.15	Buy		20,002,457	16425	LSE
03:23:07	389.15	457	AT	389.1	389.15	Buy		20,002,013	16424	LSE
03:23:07	389.15	660	AT	389.05	389.15	Buy		20,001,556	16423	LSE
03:23:07	389.1	413	AT	389.05	389.1	Buy		20,000,896	16422	LSE
03:23:07	389.1	4148	AT	389.05	389.1	Buy		20,000,483	16421	LSE
03:23:07	389.1	1478	AT	389.05	389.1	Buy		19,996,335	16420	LSE
03:23:07	389.1	300	AT	389.05	389.1	Buy		19,994,857	16419	LSE
03:22:58	389.1	160	AT	389.1	389.15	Sell		19,994,557	16418	LSE
03:22:58	389.1	1754	AT	389.1	389.15	Sell		19,994,397	16417	LSE
03:22:58	389.1	744	AT	389.1	389.15	Sell		19,992,643	16416	LSE
03:22:58	389.1	496	AT	389.1	389.15	Sell		19,991,899	16415	LSE
03:22:58	389.2	63	AT	389.05	389.2	Buy		19,991,403	16414	LSE
03:22:58	389.2	2750	AT	389.05	389.2	Buy		19,991,340	16413	LSE
03:22:58	389.2	449	AT	389.05	389.2	Buy		19,988,590	16412	LSE
03:22:58	389.2	497	AT	389.05	389.2	Buy		19,988,141	16411	LSE
03:22:58	389.15	2520	AT	389.05	389.15	Buy		19,987,644	16410	LSE
03:22:58	389.15	2437	AT	389.05	389.15	Buy		19,985,124	16409	LSE
03:22:58	389.15	1000	AT	389.05	389.15	Buy		19,982,687	16408	LSE
03:22:58	389.15	530	AT	389.05	389.15	Buy		19,981,687	16407	LSE
03:22:58	389.15	1309	AT	389.05	389.15	Buy		19,981,157	16406	LSE
03:22:58	389.15	448	AT	389.05	389.15	Buy		19,979,848	16405	LSE
03:22:58	389.15	3892	AT	389.05	389.15	Buy		19,979,400	16404	LSE
03:22:58	389.15	1240	AT	389.05	389.15	Buy		19,975,508	16403	LSE
03:22:58	389.1	1240	AT	389.05	389.1	Buy		19,974,268	16402	LSE
03:22:58	389.1	494	AT	389.05	389.1	Buy		19,973,028	16401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions