Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

388.60

7.05

(1.85%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 6551 - 6501 (23:51-23:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:51:00	387.925	3309	AT	387.9	387.95			7,406,015	6551	LSE
23:51:00	387.9	1649	AT	387.9	387.95	Sell		7,402,706	6550	LSE
23:51:00	387.9	684	AT	387.9	387.95	Sell		7,401,057	6549	LSE
23:51:00	387.925	4433	AT	387.9	387.95			7,400,373	6548	LSE
23:51:00	387.925	1808	AT	387.9	387.95			7,395,940	6547	LSE
23:51:00	387.925	3309	AT	387.9	387.95			7,394,132	6546	LSE
23:51:00	387.925	5117	AT	387.9	387.95			7,390,823	6545	LSE
23:50:59	387.925	3309	AT	387.9	387.95			7,385,706	6544	LSE
23:50:46	387.925	2913	AT	387.9	387.95			7,382,397	6543	LSE
23:50:44	387.9	136	AT	387.9	387.95	Sell		7,379,484	6542	LSE
23:50:44	387.9	53	AT	387.9	387.95	Sell		7,379,348	6541	LSE
23:50:44	387.925	5866	AT	387.9	387.95			7,379,295	6540	LSE
23:50:44	387.925	5866	AT	387.9	387.95			7,373,429	6539	LSE
23:50:44	387.9	1223	AT	387.9	387.95	Sell		7,367,563	6538	LSE
23:50:43	387.925	4912	AT	387.9	387.95			7,366,340	6537	LSE
23:50:34	387.9	4	O	387.9	387.95	Sell		7,361,428	6536	LSE
23:50:27	387.9	357	AT	387.9	387.95	Sell		7,361,424	6535	LSE
23:50:27	387.9	805	AT	387.9	387.95	Sell		7,361,067	6534	LSE
23:50:26	387.9	1003	AT	387.9	387.95	Sell		7,360,262	6533	LSE
23:50:20	387.93	1306	O	387.9	387.95	Buy		7,359,259	6532	LSE
23:50:16	387.937	409	O	387.9	388.0	Sell		7,357,953	6531	LSE
23:50:11	387.9	282	O	387.9	388.0	Sell		7,357,544	6530	LSE
23:50:10	387.937	400	O	387.9	388.0	Sell		7,357,262	6529	LSE
23:50:09	387.925	3433	AT	387.9	387.95			7,356,862	6528	LSE
23:50:08	387.9	118	O	387.9	387.95	Sell		7,353,429	6527	LSE
23:49:53	387.937	77	O	387.9	388.0	Sell		7,353,311	6526	LSE
23:49:29	387.9	890	AT	387.85	387.9	Buy		7,353,234	6525	LSE
23:49:29	387.9	942	AT	387.85	387.9	Buy		7,352,344	6524	LSE
23:49:27	387.865	2451	O	387.85	387.9	Sell		7,351,402	6523	LSE
23:49:24	387.9	7	O	387.85	387.9	Buy		7,348,951	6522	LSE
23:49:17	387.875	1808	AT	387.85	387.9			7,348,944	6521	LSE
23:49:15	387.9	1231	AT	387.9	387.95	Sell		7,347,136	6520	LSE
23:49:12	388.0	27	AT	387.95	388.0	Buy		7,345,905	6519	LSE
23:49:12	388.0	1037	AT	387.9	388.0	Buy		7,345,878	6518	LSE
23:49:12	388.0	965	AT	387.9	388.0	Buy		7,344,841	6517	LSE
23:49:12	388.0	1808	AT	387.9	388.0	Buy		7,343,876	6516	LSE
23:49:12	388.0	444	AT	387.9	388.0	Buy		7,342,068	6515	LSE
23:49:12	388.0	501	AT	387.9	388.0	Buy		7,341,624	6514	LSE
23:49:12	388.0	1808	AT	387.9	388.0	Buy		7,341,123	6513	LSE
23:49:12	388.0	515	AT	387.9	388.0	Buy		7,339,315	6512	LSE
23:49:12	388.0	479	AT	387.9	388.0	Buy		7,338,800	6511	LSE
23:49:12	388.0	1654	AT	387.9	388.0	Buy		7,338,321	6510	LSE
23:49:12	388.0	1112	AT	387.9	388.0	Buy		7,336,667	6509	LSE
23:49:12	388.0	1264	AT	387.9	388.0	Buy		7,335,555	6508	LSE
23:49:12	388.0	1262	AT	387.9	388.0	Buy		7,334,291	6507	LSE
23:49:12	387.931	60000	O	387.9	388.0	Sell		7,333,029	6506	LSE
23:49:10	388.0	1334	AT	388.0	388.05	Sell		7,273,029	6505	LSE
23:49:10	388.0	1829	AT	388.0	388.05	Sell		7,271,695	6504	LSE
23:49:10	388.0	794	AT	388.0	388.05	Sell		7,269,866	6503	LSE
23:49:07	388.0	462	AT	387.95	388.0	Buy		7,269,072	6502	LSE
23:49:07	388.0	518	AT	387.95	388.0	Buy		7,268,610	6501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions