Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

467.80

3.90

(0.84%)

Closed 17 February 3:30AM

Delayed by 15 minutes

Trade 5251 - 5201 (22:53-22:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:53:23	385.75	1400	AT	385.7	385.75	Buy		5,875,514	5251	LSE
22:53:20	385.75	810	O	385.7	385.75	Buy		5,874,114	5250	LSE
22:53:19	385.678	25	O	385.65	385.75	Sell		5,873,304	5249	LSE
22:53:18	385.65	3	O	385.65	385.7	Sell		5,873,279	5248	LSE
22:53:12	385.7	170	AT	385.7	385.75	Sell		5,873,276	5247	LSE
22:53:12	385.7	1664	AT	385.7	385.75	Sell		5,873,106	5246	LSE
22:52:58	385.7	620	AT	385.7	385.75	Sell		5,871,442	5245	LSE
22:52:51	385.7	516	AT	385.65	385.7	Buy		5,870,822	5244	LSE
22:52:50	385.7	483	AT	385.65	385.7	Buy		5,870,306	5243	LSE
22:52:46	385.65	1310	AT	385.6	385.65	Buy		5,869,823	5242	LSE
22:52:46	385.65	2000	AT	385.6	385.65	Buy		5,868,513	5241	LSE
22:52:42	385.65	913	AT	385.65	385.7	Sell		5,866,513	5240	LSE
22:52:42	385.65	127	AT	385.65	385.7	Sell		5,865,600	5239	LSE
22:52:42	385.65	1725	AT	385.65	385.7	Sell		5,865,473	5238	LSE
22:52:42	385.65	620	AT	385.65	385.7	Sell		5,863,748	5237	LSE
22:52:40	385.65	452	AT	385.6	385.65	Buy		5,863,128	5236	LSE
22:52:32	385.65	1922	AT	385.6	385.65	Buy		5,862,676	5235	LSE
22:52:32	385.65	1808	AT	385.6	385.65	Buy		5,860,754	5234	LSE
22:52:32	385.65	236	AT	385.6	385.65	Buy		5,858,946	5233	LSE
22:52:32	385.65	7	AT	385.6	385.65	Buy		5,858,710	5232	LSE
22:52:11	385.6	55	O	385.6	385.65	Sell		5,858,703	5231	LSE
22:51:52	385.65	913	AT	385.65	385.7	Sell		5,858,648	5230	LSE
22:51:52	385.65	1752	AT	385.65	385.7	Sell		5,857,735	5229	LSE
22:51:51	385.7	2493	AT	385.7	385.75	Sell		5,855,983	5228	LSE
22:51:51	385.7	1462	AT	385.7	385.75	Sell		5,853,490	5227	LSE
22:51:27	385.778	517	O	385.7	385.75	Buy		5,852,028	5226	LSE
22:51:18	385.75	2944	AT	385.75	385.8	Sell		5,851,511	5225	LSE
22:51:00	385.75	382	AT	385.7	385.75	Buy		5,848,567	5224	LSE
22:51:00	385.75	274	AT	385.7	385.75	Buy		5,848,185	5223	LSE
22:50:59	385.75	739	AT	385.7	385.75	Buy		5,847,911	5222	LSE
22:50:54	385.8	1	O	385.7	385.8	Buy		5,847,172	5221	LSE
22:50:17	385.7	29	O	385.7	385.75	Sell		5,847,171	5220	LSE
22:50:11	385.75	340	AT	385.75	385.8	Sell		5,847,142	5219	LSE
22:50:11	385.75	620	AT	385.75	385.8	Sell		5,846,802	5218	LSE
22:50:09	385.796	7261	O	385.75	385.8	Buy		5,846,182	5217	LSE
22:49:56	385.765	7262	O	385.75	385.8	Sell		5,838,921	5216	LSE
22:49:48	385.8	913	AT	385.8	385.85	Sell		5,831,659	5215	LSE
22:49:47	385.8	471	AT	385.8	385.85	Sell		5,830,746	5214	LSE
22:49:47	385.8	1240	AT	385.8	385.85	Sell		5,830,275	5213	LSE
22:49:44	385.8	1334	AT	385.75	385.8	Buy		5,829,035	5212	LSE
22:49:44	385.8	1128	AT	385.75	385.8	Buy		5,827,701	5211	LSE
22:49:34	385.7	17	AT	385.7	385.8	Sell		5,826,573	5210	LSE
22:49:34	385.7	17	AT	385.7	385.8	Sell		5,826,556	5209	LSE
22:49:34	385.7	533	AT	385.7	385.8	Sell		5,826,539	5208	LSE
22:49:27	385.7	185	O	385.7	385.8	Sell		5,826,006	5207	LSE
22:49:24	385.8	1	O	385.7	385.8	Buy		5,825,821	5206	LSE
22:49:24	385.8	3	O	385.7	385.8	Buy		5,825,820	5205	LSE
22:49:09	385.7	100	O	385.7	385.8	Sell		5,825,817	5204	LSE
22:49:01	385.75	122	AT	385.7	385.75	Buy		5,825,717	5203	LSE
22:48:49	385.85	150	AT	385.85	385.9	Sell		5,825,595	5202	LSE
22:48:49	385.85	620	AT	385.85	385.9	Sell		5,825,445	5201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions