Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

467.80

3.90

(0.84%)

Closed 17 February 3:30AM

Delayed by 15 minutes

Trade 16101 - 16051 (03:19-03:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:19:02	389.3	423	AT	389.2	389.3	Buy		19,636,905	16101	LSE
03:19:02	389.25	3250	AT	389.25	389.3	Sell		19,636,482	16100	LSE
03:19:02	389.25	1240	AT	389.25	389.3	Sell		19,633,232	16099	LSE
03:19:01	389.25	438	AT	389.2	389.25	Buy		19,631,992	16098	LSE
03:19:01	389.25	504	AT	389.2	389.25	Buy		19,631,554	16097	LSE
03:19:01	389.25	249	AT	389.2	389.25	Buy		19,631,050	16096	LSE
03:19:01	389.25	484	AT	389.2	389.25	Buy		19,630,801	16095	LSE
03:19:01	389.25	467	AT	389.2	389.25	Buy		19,630,317	16094	LSE
03:19:01	389.25	1236	AT	389.2	389.25	Buy		19,629,850	16093	LSE
03:19:01	389.25	504	AT	389.25	389.3	Sell		19,628,614	16092	LSE
03:19:01	389.25	1240	AT	389.25	389.3	Sell		19,628,110	16091	LSE
03:19:00	389.3	1800	AT	389.25	389.3	Buy		19,626,870	16090	LSE
03:19:00	389.3	890	AT	389.25	389.3	Buy		19,625,070	16089	LSE
03:19:00	389.3	910	AT	389.25	389.3	Buy		19,624,180	16088	LSE
03:19:00	389.3	600	AT	389.2	389.3	Buy		19,623,270	16087	LSE
03:19:00	389.3	270	AT	389.2	389.3	Buy		19,622,670	16086	LSE
03:19:00	389.3	330	AT	389.2	389.3	Buy		19,622,400	16085	LSE
03:19:00	389.3	1200	AT	389.2	389.3	Buy		19,622,070	16084	LSE
03:19:00	389.3	343	AT	389.2	389.3	Buy		19,620,870	16083	LSE
03:19:00	389.3	508	AT	389.2	389.3	Buy		19,620,527	16082	LSE
03:19:00	389.3	349	AT	389.2	389.3	Buy		19,620,019	16081	LSE
03:19:00	389.25	589	AT	389.25	389.3	Sell		19,619,670	16080	LSE
03:19:00	389.25	1941	AT	389.25	389.3	Sell		19,619,081	16079	LSE
03:19:00	389.25	1240	AT	389.2	389.25	Buy		19,617,140	16078	LSE
03:19:00	389.25	437	AT	389.2	389.25	Buy		19,615,900	16077	LSE
03:19:00	389.25	481	AT	389.2	389.25	Buy		19,615,463	16076	LSE
03:19:00	389.25	4	AT	389.2	389.25	Buy		19,614,982	16075	LSE
03:19:00	389.25	3150	AT	389.2	389.25	Buy		19,614,978	16074	LSE
03:19:00	389.25	600	AT	389.2	389.25	Buy		19,611,828	16073	LSE
03:19:00	389.25	36	AT	389.15	389.25	Buy		19,611,228	16072	LSE
03:19:00	389.25	102	AT	389.15	389.25	Buy		19,611,192	16071	LSE
03:19:00	389.2	2575	AT	389.2	389.25	Sell		19,611,090	16070	LSE
03:19:00	389.2	1317	AT	389.2	389.25	Sell		19,608,515	16069	LSE
03:19:00	389.2	110	AT	389.2	389.25	Sell		19,607,198	16068	LSE
03:19:00	389.2	573	AT	389.2	389.25	Sell		19,607,088	16067	LSE
03:18:54	389.25	536	AT	389.25	389.3	Sell		19,606,515	16066	LSE
03:18:54	389.25	1142	AT	389.25	389.3	Sell		19,605,979	16065	LSE
03:18:53	389.25	962	AT	389.2	389.25	Buy		19,604,837	16064	LSE
03:18:53	389.25	362	AT	389.2	389.25	Buy		19,603,875	16063	LSE
03:18:53	389.25	1172	AT	389.2	389.25	Buy		19,603,513	16062	LSE
03:18:51	389.2	80	O	389.2	389.25	Sell		19,602,341	16061	LSE
03:18:50	389.231	825	O	389.2	389.3	Sell		19,602,261	16060	LSE
03:18:42	389.3	15	O	389.2	389.3	Buy		19,601,436	16059	LSE
03:18:39	389.3	130	AT	389.25	389.3	Buy		19,601,421	16058	LSE
03:18:39	389.3	660	AT	389.25	389.3	Buy		19,601,291	16057	LSE
03:18:39	389.3	32	AT	389.25	389.3	Buy		19,600,631	16056	LSE
03:18:39	389.3	1168	AT	389.25	389.3	Buy		19,600,599	16055	LSE
03:18:39	389.3	10	AT	389.25	389.3	Buy		19,599,431	16054	LSE
03:18:39	389.3	359	AT	389.25	389.3	Buy		19,599,421	16053	LSE
03:18:39	389.3	359	AT	389.2	389.3	Buy		19,599,062	16052	LSE
03:18:39	389.3	1217	AT	389.2	389.3	Buy		19,598,703	16051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions