Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

388.60

7.05

(1.85%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 501 - 451 (19:04-19:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:04:29	384.8	1400	AT	384.8	385.1	Sell		601,588	501	LSE
19:04:29	384.8	501	AT	384.8	385.1	Sell		600,188	500	LSE
19:04:29	384.8	487	AT	384.8	385.1	Sell		599,687	499	LSE
19:04:29	384.8	3008	AT	384.8	385.1	Sell		599,200	498	LSE
19:04:29	384.8	1540	AT	384.8	385.1	Sell		596,192	497	LSE
19:04:29	384.8	383	AT	384.8	385.1	Sell		594,652	496	LSE
19:04:29	384.85	1649	AT	384.85	385.1	Sell		594,269	495	LSE
19:04:29	384.85	2944	AT	384.85	385.1	Sell		592,620	494	LSE
19:04:29	384.85	1540	AT	384.85	385.1	Sell		589,676	493	LSE
19:04:29	384.9	1430	AT	384.9	385.1	Sell		588,136	492	LSE
19:04:29	384.9	2753	AT	384.9	385.1	Sell		586,706	491	LSE
19:04:29	384.9	1540	AT	384.9	385.1	Sell		583,953	490	LSE
19:04:29	384.25	100	O	384.9	385.1	Sell		582,413	489	LSE
19:04:29	383.9	6	O	384.9	385.1	Sell		582,313	488	LSE
19:04:28	383.9	1	O	384.9	385.1	Sell		582,307	487	LSE
19:04:26	385.15	44	AT	384.9	385.15	Buy		582,306	486	LSE
19:04:24	385.149	1	O	384.95	385.15	Buy		582,262	485	LSE
19:04:19	383.9	6	O	384.95	385.25	Sell		582,261	484	LSE
19:04:19	383.9	4	O	384.95	385.25	Sell		582,255	483	LSE
19:03:55	385.12	100	O	385.05	385.25	Sell		582,251	482	LSE
19:03:54	385.05	10	O	385.05	385.25	Sell		582,151	481	LSE
19:03:54	385.05	300	O	385.05	385.25	Sell		582,141	480	LSE
19:03:54	385.0	1150	AT	384.95	385.0	Buy		581,841	479	LSE
19:03:54	385.0	777	AT	384.95	385.0	Buy		580,691	478	LSE
19:03:49	384.95	10	O	384.85	385.0	Buy		579,914	477	LSE
19:03:48	384.9	657	AT	384.9	385.0	Sell		579,904	476	LSE
19:03:48	384.9	883	AT	384.9	385.0	Sell		579,247	475	LSE
19:03:47	384.95	285	AT	384.85	384.95	Buy		578,364	474	LSE
19:03:47	384.9	92	AT	384.85	384.9	Buy		578,079	473	LSE
19:03:47	384.9	1163	AT	384.85	384.9	Buy		577,987	472	LSE
19:03:47	384.9	48	AT	384.9	385.0	Sell		576,824	471	LSE
19:03:47	384.9	1540	AT	384.9	385.0	Sell		576,776	470	LSE
19:03:47	384.9	122	AT	384.9	385.0	Sell		575,236	469	LSE
19:03:47	385.0	77	O	384.8	385.0	Buy		575,114	468	LSE
19:03:42	384.913	138	O	384.8	385.0	Buy		575,037	467	LSE
19:03:35	384.913	126	O	384.8	385.0	Buy		574,899	466	LSE
19:03:33	384.94	25	O	384.8	385.0	Buy		574,773	465	LSE
19:03:30	384.9	2235	O	384.8	385.0			574,748	464	LSE
19:03:27	384.894	1271	O	384.8	385.0	Sell		572,513	463	LSE
19:03:04	385.05	1810	AT	384.9	385.05	Buy		571,242	462	LSE
19:03:04	385.0	524	AT	384.9	385.0	Buy		569,432	461	LSE
19:03:04	385.0	184	AT	384.9	385.0	Buy		568,908	460	LSE
19:03:04	385.0	455	AT	384.9	385.0	Buy		568,724	459	LSE
19:03:04	385.05	529	AT	384.8	385.05	Buy		568,269	458	LSE
19:03:04	385.05	462	AT	384.8	385.05	Buy		567,740	457	LSE
19:03:04	385.0	1014	AT	384.8	385.0	Buy		567,278	456	LSE
19:03:04	385.0	3236	AT	384.8	385.0	Buy		566,264	455	LSE
19:03:04	384.85	531	AT	384.65	384.85	Buy		563,028	454	LSE
19:03:04	384.85	453	AT	384.65	384.85	Buy		562,497	453	LSE
19:03:04	384.8	222	AT	384.6	384.8	Buy		562,044	452	LSE
19:03:04	384.8	222	AT	384.6	384.8	Buy		561,822	451	LSE

Lansdowne Oil & Gas

Golden Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions