Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

388.60

7.05

(1.85%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 13901 - 13851 (03:00-02:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:10	388.55	1400	AT	388.55	388.6	Sell		17,075,330	13901	LSE
03:00:10	388.55	1719	AT	388.55	388.6	Sell		17,073,930	13900	LSE
03:00:10	388.55	1240	AT	388.55	388.6	Sell		17,072,211	13899	LSE
03:00:10	388.55	2487	AT	388.55	388.6	Sell		17,070,971	13898	LSE
03:00:10	388.55	62	AT	388.55	388.6	Sell		17,068,484	13897	LSE
03:00:03	388.6	999	AT	388.6	388.65	Sell		17,068,422	13896	LSE
03:00:03	388.6	41	AT	388.6	388.65	Sell		17,067,423	13895	LSE
03:00:03	388.6	1978	AT	388.6	388.65	Sell		17,067,382	13894	LSE
03:00:02	388.6	1795	AT	388.55	388.6	Buy		17,065,404	13893	LSE
03:00:02	388.6	439	AT	388.55	388.6	Buy		17,063,609	13892	LSE
03:00:02	388.6	1704	AT	388.55	388.6	Buy		17,063,170	13891	LSE
03:00:02	388.6	386	AT	388.55	388.6	Buy		17,061,466	13890	LSE
03:00:00	388.55	5885	AT	388.55	388.6	Sell		17,061,080	13889	LSE
03:00:00	388.55	3345	AT	388.55	388.6	Sell		17,055,195	13888	LSE
02:59:59	388.6	1240	AT	388.6	388.65	Sell		17,051,850	13887	LSE
02:59:59	388.6	1995	AT	388.6	388.65	Sell		17,050,610	13886	LSE
02:59:59	388.6	1040	AT	388.6	388.65	Sell		17,048,615	13885	LSE
02:59:56	388.6	513	AT	388.55	388.6	Buy		17,047,575	13884	LSE
02:59:56	388.621	751	O	388.55	388.6	Buy		17,047,062	13883	LSE
02:59:56	388.6	1478	AT	388.55	388.6	Buy		17,046,311	13882	LSE
02:59:56	388.6	792	AT	388.6	388.65	Sell		17,044,833	13881	LSE
02:59:42	388.6	494	AT	388.55	388.6	Buy		17,044,041	13880	LSE
02:59:42	388.6	1125	AT	388.55	388.6	Buy		17,043,547	13879	LSE
02:59:42	388.6	1645	AT	388.6	388.65	Sell		17,042,422	13878	LSE
02:59:42	388.6	900	AT	388.6	388.65	Sell		17,040,777	13877	LSE
02:59:42	388.6	5000	AT	388.6	388.65	Sell		17,039,877	13876	LSE
02:59:42	388.6	1100	AT	388.6	388.65	Sell		17,034,877	13875	LSE
02:59:42	388.6	3900	AT	388.6	388.65	Sell		17,033,777	13874	LSE
02:59:42	388.615	1000	O	388.6	388.65	Sell		17,029,877	13873	LSE
02:59:33	388.65	2430	AT	388.65	388.7	Sell		17,028,877	13872	LSE
02:59:32	388.65	201	AT	388.65	388.7	Sell		17,026,447	13871	LSE
02:59:32	388.65	1270	AT	388.65	388.7	Sell		17,026,246	13870	LSE
02:59:32	388.65	716	AT	388.65	388.7	Sell		17,024,976	13869	LSE
02:59:22	388.649	1906	O	388.6	388.7	Sell		17,024,260	13868	LSE
02:59:16	388.65	446	O	388.6	388.7			17,022,354	13867	LSE
02:59:15	388.65	431	AT	388.65	388.7	Sell		17,021,908	13866	LSE
02:59:15	388.65	61	AT	388.65	388.7	Sell		17,021,477	13865	LSE
02:59:15	388.65	1629	AT	388.65	388.7	Sell		17,021,416	13864	LSE
02:59:11	388.65	816	AT	388.65	388.7	Sell		17,019,787	13863	LSE
02:59:11	388.65	544	AT	388.65	388.7	Sell		17,018,971	13862	LSE
02:59:10	388.65	2143	AT	388.6	388.65	Buy		17,018,427	13861	LSE
02:59:10	388.65	488	AT	388.6	388.65	Buy		17,016,284	13860	LSE
02:59:10	388.65	683	AT	388.6	388.65	Buy		17,015,796	13859	LSE
02:59:03	388.615	500	O	388.6	388.65	Sell		17,015,113	13858	LSE
02:58:58	388.618	5000	O	388.6	388.65	Sell		17,014,613	13857	LSE
02:58:56	388.6	1	O	388.6	388.65	Sell		17,009,613	13856	LSE
02:58:53	388.618	265	O	388.6	388.65	Sell		17,009,612	13855	LSE
02:58:51	388.6	1413	AT	388.6	388.65	Sell		17,009,347	13854	LSE
02:58:51	388.6	5682	O	388.6	388.65	Sell		17,007,934	13853	LSE
02:58:50	388.6	380	AT	388.55	388.6	Buy		17,002,252	13852	LSE
02:58:50	388.65	3	O	388.55	388.6	Buy		17,001,872	13851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions