Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

392.70

4.10

(1.06%)

Closed 25 November 3:30AM

Delayed by 15 minutes

Trade 9001 - 8951 (01:29-01:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:29:59	387.65	2555	AT	387.6	387.65	Buy		10,253,411	9001	LSE
01:29:58	387.6	1397	AT	387.55	387.6	Buy		10,250,856	9000	LSE
01:29:58	387.6	1596	AT	387.55	387.6	Buy		10,249,459	8999	LSE
01:29:58	387.6	2804	AT	387.55	387.6	Buy		10,247,863	8998	LSE
01:29:58	387.6	2652	AT	387.55	387.6	Buy		10,245,059	8997	LSE
01:29:57	387.55	125	AT	387.55	387.65	Sell		10,242,407	8996	LSE
01:29:57	387.55	1240	AT	387.55	387.65	Sell		10,242,282	8995	LSE
01:29:57	387.55	620	AT	387.55	387.65	Sell		10,241,042	8994	LSE
01:29:57	387.55	412	AT	387.55	387.65	Sell		10,240,422	8993	LSE
01:29:57	387.55	2240	AT	387.55	387.65	Sell		10,240,010	8992	LSE
01:29:57	387.6	1310	AT	387.6	387.65	Sell		10,237,770	8991	LSE
01:29:57	387.6	620	AT	387.6	387.65	Sell		10,236,460	8990	LSE
01:29:55	387.65	7	O	387.6	387.65	Buy		10,235,840	8989	LSE
01:29:55	387.6	610	AT	387.6	387.65	Sell		10,235,833	8988	LSE
01:29:55	387.6	175	AT	387.6	387.65	Sell		10,235,223	8987	LSE
01:29:55	387.65	1464	AT	387.6	387.65	Buy		10,235,048	8986	LSE
01:29:55	387.6	344	AT	387.6	387.7	Sell		10,233,584	8985	LSE
01:29:55	387.6	471	AT	387.6	387.7	Sell		10,233,240	8984	LSE
01:29:55	387.65	2683	AT	387.65	387.7	Sell		10,232,769	8983	LSE
01:29:55	387.65	1311	AT	387.65	387.7	Sell		10,230,086	8982	LSE
01:29:55	387.65	634	AT	387.65	387.7	Sell		10,228,775	8981	LSE
01:29:55	387.65	2900	AT	387.65	387.75	Sell		10,228,141	8980	LSE
01:29:55	387.65	2652	AT	387.65	387.75	Sell		10,225,241	8979	LSE
01:29:55	387.65	620	AT	387.65	387.75	Sell		10,222,589	8978	LSE
01:29:55	387.65	620	AT	387.65	387.75	Sell		10,221,969	8977	LSE
01:29:55	387.65	1000	AT	387.65	387.75	Sell		10,221,349	8976	LSE
01:29:55	387.65	1240	AT	387.65	387.75	Sell		10,220,349	8975	LSE
01:29:55	387.7	1310	AT	387.7	387.75	Sell		10,219,109	8974	LSE
01:29:55	387.7	721	AT	387.7	387.75	Sell		10,217,799	8973	LSE
01:29:55	387.7	2567	AT	387.7	387.75	Sell		10,217,078	8972	LSE
01:29:55	387.7	1634	AT	387.7	387.75	Sell		10,214,511	8971	LSE
01:29:54	387.75	1768	AT	387.65	387.75	Buy		10,212,877	8970	LSE
01:29:54	387.7	344	AT	387.65	387.7	Buy		10,211,109	8969	LSE
01:29:54	387.7	2932	AT	387.65	387.7	Buy		10,210,765	8968	LSE
01:29:54	387.65	927	AT	387.65	387.75	Sell		10,207,833	8967	LSE
01:29:54	387.65	520	AT	387.65	387.75	Sell		10,206,906	8966	LSE
01:29:54	387.65	499	AT	387.65	387.75	Sell		10,206,386	8965	LSE
01:29:54	387.65	1939	AT	387.65	387.75	Sell		10,205,887	8964	LSE
01:29:54	387.65	2731	AT	387.65	387.75	Sell		10,203,948	8963	LSE
01:29:54	387.65	620	AT	387.65	387.75	Sell		10,201,217	8962	LSE
01:29:54	387.7	204	AT	387.7	387.75	Sell		10,200,597	8961	LSE
01:29:51	387.85	1020	AT	387.85	387.9	Sell		10,200,393	8960	LSE
01:29:51	387.85	255	AT	387.85	387.9	Sell		10,199,373	8959	LSE
01:29:51	387.85	1200	AT	387.85	387.9	Sell		10,199,118	8958	LSE
01:29:51	387.85	1070	AT	387.85	387.9	Sell		10,197,918	8957	LSE
01:29:51	387.85	130	AT	387.85	387.9	Sell		10,196,848	8956	LSE
01:29:51	387.85	1524	AT	387.85	387.9	Sell		10,196,718	8955	LSE
01:29:51	387.85	998	AT	387.85	387.9	Sell		10,195,194	8954	LSE
01:29:51	387.85	502	AT	387.85	387.9	Sell		10,194,196	8953	LSE
01:29:51	387.85	444	AT	387.85	387.9	Sell		10,193,694	8952	LSE
01:29:51	387.9	2986	AT	387.85	387.9	Buy		10,193,250	8951	LSE

Silver Storm Mining (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions