Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

388.60

7.05

(1.85%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 13451 - 13401 (02:51-02:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:51:18	388.1	25	O	388.05	388.1	Buy		16,448,290	13451	LSE
02:51:09	388.0	1240	AT	388.0	388.05	Sell		16,448,265	13450	LSE
02:51:08	388.05	1352	AT	388.0	388.05	Buy		16,447,025	13449	LSE
02:51:08	388.05	1302	AT	388.05	388.1	Sell		16,445,673	13448	LSE
02:51:08	388.05	50	AT	388.05	388.1	Sell		16,444,371	13447	LSE
02:51:08	386.6	75	O	388.05	388.1	Sell		16,444,321	13446	LSE
02:50:57	388.05	1137	AT	388.05	388.1	Sell		16,444,246	13445	LSE
02:50:56	388.0	27	O	388.05	388.1	Sell		16,443,109	13444	LSE
02:50:50	388.05	485	AT	388.0	388.05	Buy		16,443,082	13443	LSE
02:50:49	388.05	265	AT	388.05	388.1	Sell		16,442,597	13442	LSE
02:50:49	388.05	978	AT	388.05	388.1	Sell		16,442,332	13441	LSE
02:50:40	386.6	9	O	388.05	388.1	Sell		16,441,354	13440	LSE
02:50:38	386.6	6	O	388.05	388.1	Sell		16,441,345	13439	LSE
02:50:38	388.05	1	O	388.05	388.1	Sell		16,441,339	13438	LSE
02:50:37	388.0	1	O	388.0	388.1	Sell		16,441,338	13437	LSE
02:50:34	388.05	1044	AT	388.05	388.1	Sell		16,441,337	13436	LSE
02:50:32	388.05	1177	AT	388.05	388.1	Sell		16,440,293	13435	LSE
02:50:30	388.05	1762	AT	388.05	388.1	Sell		16,439,116	13434	LSE
02:50:28	388.1	556	AT	388.0	388.1	Buy		16,437,354	13433	LSE
02:50:28	388.05	44	AT	388.0	388.05	Buy		16,436,798	13432	LSE
02:50:28	388.05	1240	AT	388.05	388.1	Sell		16,436,754	13431	LSE
02:50:28	388.05	511	AT	388.0	388.05	Buy		16,435,514	13430	LSE
02:50:28	388.05	1240	AT	388.05	388.1	Sell		16,435,003	13429	LSE
02:50:28	388.05	620	AT	388.05	388.1	Sell		16,433,763	13428	LSE
02:50:28	388.1	65	AT	388.05	388.1	Buy		16,433,143	13427	LSE
02:50:28	388.1	239	AT	388.05	388.1	Buy		16,433,078	13426	LSE
02:50:28	388.1	296	AT	388.05	388.1	Buy		16,432,839	13425	LSE
02:50:28	388.1	126	AT	388.05	388.1	Buy		16,432,543	13424	LSE
02:50:28	388.1	76	AT	388.0	388.1	Buy		16,432,417	13423	LSE
02:50:28	388.1	506	AT	388.0	388.1	Buy		16,432,341	13422	LSE
02:50:28	388.05	119	AT	388.0	388.05	Buy		16,431,835	13421	LSE
02:50:28	388.05	678	AT	388.0	388.05	Buy		16,431,716	13420	LSE
02:50:28	388.05	660	AT	388.0	388.05	Buy		16,431,038	13419	LSE
02:50:28	388.05	492	AT	388.0	388.05	Buy		16,430,378	13418	LSE
02:50:28	388.05	600	AT	388.0	388.05	Buy		16,429,886	13417	LSE
02:50:28	388.05	600	AT	388.0	388.05	Buy		16,429,286	13416	LSE
02:50:28	388.05	900	AT	388.0	388.05	Buy		16,428,686	13415	LSE
02:50:28	388.05	219	AT	388.0	388.05	Buy		16,427,786	13414	LSE
02:50:28	388.05	1281	AT	388.0	388.05	Buy		16,427,567	13413	LSE
02:50:28	388.05	253	AT	388.0	388.05	Buy		16,426,286	13412	LSE
02:50:28	388.05	347	AT	388.0	388.05	Buy		16,426,033	13411	LSE
02:50:28	388.05	91	AT	388.0	388.05	Buy		16,425,686	13410	LSE
02:50:28	388.05	509	AT	388.0	388.05	Buy		16,425,595	13409	LSE
02:50:28	388.0	485	AT	387.95	388.0	Buy		16,425,086	13408	LSE
02:50:28	388.0	1240	AT	387.95	388.0	Buy		16,424,601	13407	LSE
02:50:28	388.0	2290	AT	387.95	388.0	Buy		16,423,361	13406	LSE
02:50:28	388.0	2496	AT	387.95	388.0	Buy		16,421,071	13405	LSE
02:50:28	388.0	1438	AT	387.95	388.0	Buy		16,418,575	13404	LSE
02:50:28	388.0	976	AT	387.9	388.0	Buy		16,417,137	13403	LSE
02:50:28	388.0	1240	AT	387.9	388.0	Buy		16,416,161	13402	LSE
02:50:28	388.0	527	AT	387.9	388.0	Buy		16,414,921	13401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions