Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

388.60

7.05

(1.85%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 8451 - 8401 (01:09-01:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:09:51	387.9	1240	AT	387.85	387.9	Buy		9,696,405	8451	LSE
01:09:51	387.9	1240	AT	387.9	387.95	Sell		9,695,165	8450	LSE
01:09:51	387.9	3164	AT	387.9	387.95	Sell		9,693,925	8449	LSE
01:09:43	387.95	1249	AT	387.95	388.0	Sell		9,690,761	8448	LSE
01:09:43	387.95	268	AT	387.95	388.0	Sell		9,689,512	8447	LSE
01:09:43	387.95	781	AT	387.95	388.0	Sell		9,689,244	8446	LSE
01:09:43	387.95	2000	AT	387.95	388.0	Sell		9,688,463	8445	LSE
01:09:42	387.9	1166	AT	387.9	388.0	Sell		9,686,463	8444	LSE
01:09:42	387.9	621	AT	387.9	388.0	Sell		9,685,297	8443	LSE
01:09:42	387.9	592	AT	387.85	387.9	Buy		9,684,676	8442	LSE
01:09:42	387.9	27	AT	387.85	387.9	Buy		9,684,084	8441	LSE
01:09:32	387.85	28	O	387.85	387.9	Sell		9,684,057	8440	LSE
01:09:31	387.85	114	AT	387.8	387.85	Buy		9,684,029	8439	LSE
01:09:31	387.85	1604	AT	387.8	387.85	Buy		9,683,915	8438	LSE
01:09:31	387.85	108	AT	387.8	387.85	Buy		9,682,311	8437	LSE
01:09:23	387.8	3926	AT	387.8	387.85	Sell		9,682,203	8436	LSE
01:09:23	387.8	2550	AT	387.8	387.85	Sell		9,678,277	8435	LSE
01:09:20	387.8	1308	AT	387.75	387.8	Buy		9,675,727	8434	LSE
01:09:20	387.8	1015	AT	387.75	387.8	Buy		9,674,419	8433	LSE
01:09:20	387.8	35	AT	387.75	387.8	Buy		9,673,404	8432	LSE
01:09:20	387.8	1111	AT	387.75	387.8	Buy		9,673,369	8431	LSE
01:09:20	387.8	100	AT	387.75	387.8	Buy		9,672,258	8430	LSE
01:09:20	387.8	29	AT	387.75	387.8	Buy		9,672,158	8429	LSE
01:09:16	387.75	1500	AT	387.7	387.75	Buy		9,672,129	8428	LSE
01:09:16	387.75	1190	AT	387.7	387.75	Buy		9,670,629	8427	LSE
01:09:16	387.75	1677	AT	387.7	387.75	Buy		9,669,439	8426	LSE
01:09:16	387.75	621	AT	387.7	387.75	Buy		9,667,762	8425	LSE
01:09:16	387.75	1520	AT	387.7	387.75	Buy		9,667,141	8424	LSE
01:08:39	387.7	374	AT	387.65	387.7	Buy		9,665,621	8423	LSE
01:08:38	387.65	518	AT	387.6	387.65	Buy		9,665,247	8422	LSE
01:08:38	387.65	2133	AT	387.6	387.65	Buy		9,664,729	8421	LSE
01:08:38	387.65	2036	AT	387.65	387.7	Sell		9,662,596	8420	LSE
01:07:58	387.7	1092	AT	387.7	387.75	Sell		9,660,560	8419	LSE
01:07:58	387.75	1555	AT	387.65	387.75	Buy		9,659,468	8418	LSE
01:07:58	387.7	701	AT	387.65	387.7	Buy		9,657,913	8417	LSE
01:07:58	387.7	523	AT	387.65	387.7	Buy		9,657,212	8416	LSE
01:07:58	387.7	438	AT	387.65	387.7	Buy		9,656,689	8415	LSE
01:07:58	387.7	182	AT	387.7	387.75	Sell		9,656,251	8414	LSE
01:07:58	387.7	620	AT	387.7	387.75	Sell		9,656,069	8413	LSE
01:07:58	387.7	620	AT	387.7	387.75	Sell		9,655,449	8412	LSE
01:07:58	387.75	3242	AT	387.75	387.8	Sell		9,654,829	8411	LSE
01:07:56	387.8	1	O	387.75	387.8	Buy		9,651,587	8410	LSE
01:07:42	387.755	25000	O	387.75	387.8	Sell		9,651,586	8409	LSE
01:07:35	387.8	1	O	387.75	387.8	Buy		9,626,586	8408	LSE
01:07:34	387.8	929	AT	387.75	387.8	Buy		9,626,585	8407	LSE
01:07:34	387.8	95	AT	387.7	387.8	Buy		9,625,656	8406	LSE
01:07:34	387.8	929	AT	387.7	387.8	Buy		9,625,561	8405	LSE
01:07:34	387.75	343	AT	387.7	387.75	Buy		9,624,632	8404	LSE
01:07:33	387.75	133	AT	387.75	387.8	Sell		9,624,289	8403	LSE
01:07:33	387.75	620	AT	387.75	387.8	Sell		9,624,156	8402	LSE
01:07:33	387.75	1860	AT	387.75	387.8	Sell		9,623,536	8401	LSE

AEX Health Care Gross Re...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions