Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

388.60

7.05

(1.85%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 6101 - 6051 (23:38-23:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:38:03	387.15	620	AT	387.15	387.2	Sell		6,706,194	6101	LSE
23:37:52	387.184	10000	O	387.15	387.2	Buy		6,705,574	6100	LSE
23:37:46	387.2	885	AT	387.2	387.25	Sell		6,695,574	6099	LSE
23:37:42	387.2	2	AT	387.15	387.2	Buy		6,694,689	6098	LSE
23:37:42	387.2	620	AT	387.15	387.2	Buy		6,694,687	6097	LSE
23:37:42	387.2	620	AT	387.15	387.2	Buy		6,694,067	6096	LSE
23:37:41	387.2	471	AT	387.2	387.25	Sell		6,693,447	6095	LSE
23:37:41	387.2	853	AT	387.15	387.2	Buy		6,692,976	6094	LSE
23:37:41	387.2	1035	AT	387.15	387.2	Buy		6,692,123	6093	LSE
23:37:41	387.2	8140	AT	387.15	387.2	Buy		6,691,088	6092	LSE
23:37:41	387.2	620	AT	387.15	387.2	Buy		6,682,948	6091	LSE
23:37:41	387.2	1240	AT	387.15	387.2	Buy		6,682,328	6090	LSE
23:37:41	387.15	978	AT	387.1	387.15	Buy		6,681,088	6089	LSE
23:37:41	387.15	222	AT	387.1	387.15	Buy		6,680,110	6088	LSE
23:37:41	387.15	620	AT	387.1	387.15	Buy		6,679,888	6087	LSE
23:37:37	387.15	8	O	387.1	387.15	Buy		6,679,268	6086	LSE
23:37:30	387.05	1218	AT	387.0	387.05	Buy		6,679,260	6085	LSE
23:37:30	387.05	374	AT	387.0	387.05	Buy		6,678,042	6084	LSE
23:37:19	387.1	487	AT	387.1	387.15	Sell		6,677,668	6083	LSE
23:37:19	387.1	530	AT	387.1	387.15	Sell		6,677,181	6082	LSE
23:37:19	387.1	90	AT	387.1	387.15	Sell		6,676,651	6081	LSE
23:37:19	387.1	1	AT	387.1	387.15	Sell		6,676,561	6080	LSE
23:37:19	387.1	1	AT	387.1	387.15	Sell		6,676,560	6079	LSE
23:37:19	387.1	874	AT	387.1	387.15	Sell		6,676,559	6078	LSE
23:37:10	387.15	75	O	387.1	387.15	Buy		6,675,685	6077	LSE
23:37:02	387.05	460	AT	387.0	387.05	Buy		6,675,610	6076	LSE
23:36:58	387.05	1035	AT	387.05	387.1	Sell		6,675,150	6075	LSE
23:36:58	387.05	481	AT	387.05	387.1	Sell		6,674,115	6074	LSE
23:36:58	387.05	489	AT	387.05	387.1	Sell		6,673,634	6073	LSE
23:36:58	387.05	821	AT	387.05	387.1	Sell		6,673,145	6072	LSE
23:36:58	387.05	487	AT	387.05	387.1	Sell		6,672,324	6071	LSE
23:36:58	387.05	1304	AT	387.05	387.1	Sell		6,671,837	6070	LSE
23:36:58	387.05	198	AT	387.05	387.1	Sell		6,670,533	6069	LSE
23:36:58	387.05	21	AT	387.05	387.1	Sell		6,670,335	6068	LSE
23:36:58	387.05	936	AT	387.05	387.1	Sell		6,670,314	6067	LSE
23:36:58	387.1	562	AT	387.1	387.15	Sell		6,669,378	6066	LSE
23:36:58	387.1	386	AT	387.1	387.15	Sell		6,668,816	6065	LSE
23:36:58	387.1	234	AT	387.1	387.15	Sell		6,668,430	6064	LSE
23:36:58	387.1	1240	AT	387.1	387.15	Sell		6,668,196	6063	LSE
23:36:58	387.1	1063	AT	387.1	387.15	Sell		6,666,956	6062	LSE
23:36:58	387.1	988	AT	387.1	387.15	Sell		6,665,893	6061	LSE
23:36:51	387.15	12	O	387.1	387.15	Buy		6,664,905	6060	LSE
23:36:42	387.1	2352	AT	387.05	387.1	Buy		6,664,893	6059	LSE
23:36:41	387.1	546	O	387.05	387.1	Buy		6,662,541	6058	LSE
23:36:24	387.1	986	AT	387.1	387.15	Sell		6,661,995	6057	LSE
23:36:24	387.1	82	AT	387.1	387.15	Sell		6,661,009	6056	LSE
23:36:24	387.1	152	AT	387.1	387.15	Sell		6,660,927	6055	LSE
23:36:24	387.1	152	AT	387.1	387.15	Sell		6,660,775	6054	LSE
23:36:24	387.1	107	AT	387.1	387.15	Sell		6,660,623	6053	LSE
23:36:24	387.1	52	AT	387.05	387.1	Buy		6,660,516	6052	LSE
23:36:24	387.1	620	AT	387.05	387.1	Buy		6,660,464	6051	LSE

Koninklijke Heijmans N.v

Vontobel Financial Produ...

Agf Global Dividend Stra...

FTSE Philippines

Trevi Finanziaria Indust...

DJ US Select Oil Explora...

Klegg Electronics (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions