Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

389.00

7.45

(1.95%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (19:44-19:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:44:04	383.75	360	AT	383.75	383.8	Sell		1,766,792	1551	LSE
19:44:04	383.75	1240	AT	383.75	383.8	Sell		1,766,432	1550	LSE
19:43:57	383.8	8	O	383.75	383.8	Buy		1,765,192	1549	LSE
19:43:33	383.8	468	AT	383.8	383.85	Sell		1,765,184	1548	LSE
19:43:33	383.8	1445	AT	383.8	383.85	Sell		1,764,716	1547	LSE
19:43:31	383.8	300	O	383.8	383.85	Sell		1,763,271	1546	LSE
19:43:29	383.75	500	O	383.75	383.85	Sell		1,762,971	1545	LSE
19:43:29	383.8	1393	AT	383.75	383.8	Buy		1,762,471	1544	LSE
19:43:29	383.8	1636	AT	383.75	383.8	Buy		1,761,078	1543	LSE
19:43:29	383.8	3667	AT	383.75	383.8	Buy		1,759,442	1542	LSE
19:43:29	383.75	3225	AT	383.7	383.75	Buy		1,755,775	1541	LSE
19:43:29	383.75	2078	AT	383.7	383.75	Buy		1,752,550	1540	LSE
19:43:28	383.7	3095	AT	383.65	383.7	Buy		1,750,472	1539	LSE
19:43:28	383.7	20	O	383.65	383.7	Buy		1,747,377	1538	LSE
19:43:20	383.7	1212	AT	383.7	383.75	Sell		1,747,357	1537	LSE
19:43:20	383.7	200	AT	383.7	383.75	Sell		1,746,145	1536	LSE
19:43:15	383.75	843	AT	383.75	383.8	Sell		1,745,945	1535	LSE
19:43:01	383.75	199	AT	383.7	383.75	Buy		1,745,102	1534	LSE
19:43:01	383.75	288	AT	383.7	383.75	Buy		1,744,903	1533	LSE
19:43:01	383.75	1445	AT	383.7	383.75	Buy		1,744,615	1532	LSE
19:43:01	383.75	1400	AT	383.7	383.75	Buy		1,743,170	1531	LSE
19:43:01	383.75	1445	AT	383.7	383.75	Buy		1,741,770	1530	LSE
19:43:01	383.75	614	AT	383.7	383.75	Buy		1,740,325	1529	LSE
19:43:01	383.75	6	AT	383.75	383.8	Sell		1,739,711	1528	LSE
19:43:01	383.75	1240	AT	383.75	383.8	Sell		1,739,705	1527	LSE
19:43:01	383.8	1654	AT	383.8	383.85	Sell		1,738,465	1526	LSE
19:43:01	383.8	1188	AT	383.8	383.85	Sell		1,736,811	1525	LSE
19:43:01	383.8	466	AT	383.8	383.85	Sell		1,735,623	1524	LSE
19:42:44	383.85	639	AT	383.85	383.9	Sell		1,735,157	1523	LSE
19:42:44	383.85	1221	AT	383.85	383.9	Sell		1,734,518	1522	LSE
19:42:28	383.95	129	O	383.85	383.95	Buy		1,733,297	1521	LSE
19:42:26	383.9	620	AT	383.9	384.0	Sell		1,733,168	1520	LSE
19:42:09	383.75	1001	AT	383.75	383.85	Sell		1,732,548	1519	LSE
19:42:09	383.75	531	AT	383.75	383.85	Sell		1,731,547	1518	LSE
19:42:09	383.75	1648	AT	383.75	383.85	Sell		1,731,016	1517	LSE
19:42:09	383.75	1445	AT	383.75	383.85	Sell		1,729,368	1516	LSE
19:42:09	383.75	1666	AT	383.75	383.85	Sell		1,727,923	1515	LSE
19:41:54	383.8	219	AT	383.8	383.85	Sell		1,726,257	1514	LSE
19:41:54	383.8	1240	AT	383.8	383.85	Sell		1,726,038	1513	LSE
19:41:48	383.85	1075	AT	383.85	383.9	Sell		1,724,798	1512	LSE
19:41:40	383.9	1638	AT	383.9	383.95	Sell		1,723,723	1511	LSE
19:41:29	383.85	160	AT	383.8	383.85	Buy		1,722,085	1510	LSE
19:41:29	383.85	3100	AT	383.8	383.85	Buy		1,721,925	1509	LSE
19:41:25	383.825	1500	O	383.8	383.85			1,718,825	1508	LSE
19:41:18	383.8	2063	AT	383.8	383.85	Sell		1,717,325	1507	LSE
19:41:16	383.9	5	O	383.8	383.9	Buy		1,715,262	1506	LSE
19:41:16	383.85	967	AT	383.85	383.9	Sell		1,715,257	1505	LSE
19:41:16	383.85	1240	AT	383.85	383.9	Sell		1,714,290	1504	LSE
19:41:13	383.85	620	AT	383.8	383.85	Buy		1,713,050	1503	LSE
19:41:09	383.85	4	O	383.75	383.85	Buy		1,712,430	1502	LSE
19:41:07	383.8	1314	AT	383.75	383.8	Buy		1,712,426	1501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions