Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

389.90

8.35

( 2.19% )

Updated: 03:11:35

Delayed by 15 minutes

Trade 3601 - 3551 (21:37-21:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:37:21	384.2	1213	AT	384.2	384.25	Sell		4,323,058	3601	LSE
21:37:21	384.2	27	AT	384.2	384.25	Sell		4,321,845	3600	LSE
21:37:21	384.2	1611	AT	384.2	384.25	Sell		4,321,818	3599	LSE
21:37:13	384.2	504	AT	384.2	384.3	Sell		4,320,207	3598	LSE
21:37:13	384.2	454	AT	384.2	384.3	Sell		4,319,703	3597	LSE
21:37:13	384.2	1808	AT	384.2	384.3	Sell		4,319,249	3596	LSE
21:37:13	384.2	620	AT	384.2	384.3	Sell		4,317,441	3595	LSE
21:37:13	384.2	2648	AT	384.2	384.3	Sell		4,316,821	3594	LSE
21:37:13	384.25	453	AT	384.2	384.25	Buy		4,314,173	3593	LSE
21:37:13	384.25	787	AT	384.2	384.25	Buy		4,313,720	3592	LSE
21:37:09	384.25	25	O	384.2	384.25	Buy		4,312,933	3591	LSE
21:37:01	384.25	625	AT	384.2	384.25	Buy		4,312,908	3590	LSE
21:36:50	384.22	600	O	384.2	384.25	Sell		4,312,283	3589	LSE
21:36:50	384.25	26	AT	384.15	384.25	Buy		4,311,683	3588	LSE
21:36:50	384.25	59	AT	384.15	384.25	Buy		4,311,657	3587	LSE
21:36:50	384.25	1400	AT	384.15	384.25	Buy		4,311,598	3586	LSE
21:36:50	384.25	538	AT	384.15	384.25	Buy		4,310,198	3585	LSE
21:36:50	384.25	620	AT	384.15	384.25	Buy		4,309,660	3584	LSE
21:36:50	384.25	857	AT	384.15	384.25	Buy		4,309,040	3583	LSE
21:36:47	384.2	204	AT	384.2	384.25	Sell		4,308,183	3582	LSE
21:36:47	384.2	2373	O	384.2	384.25	Sell		4,307,979	3581	LSE
21:36:44	384.2	1234	AT	384.2	384.25	Sell		4,305,606	3580	LSE
21:36:44	384.2	1311	AT	384.2	384.25	Sell		4,304,372	3579	LSE
21:36:43	384.2	4	O	384.2	384.25	Sell		4,303,061	3578	LSE
21:36:42	384.186	600	O	384.2	384.25	Sell		4,303,057	3577	LSE
21:36:42	384.2	51	AT	384.15	384.2	Buy		4,302,457	3576	LSE
21:36:42	384.2	825	AT	384.15	384.2	Buy		4,302,406	3575	LSE
21:36:42	384.2	164	AT	384.15	384.2	Buy		4,301,581	3574	LSE
21:36:42	384.2	1076	AT	384.15	384.2	Buy		4,301,417	3573	LSE
21:36:37	384.15	305	AT	384.1	384.15	Buy		4,300,341	3572	LSE
21:36:37	384.15	112	AT	384.1	384.15	Buy		4,300,036	3571	LSE
21:36:37	384.15	508	AT	384.1	384.15	Buy		4,299,924	3570	LSE
21:36:37	384.15	391	AT	384.1	384.15	Buy		4,299,416	3569	LSE
21:36:37	384.15	229	AT	384.1	384.15	Buy		4,299,025	3568	LSE
21:36:37	384.15	620	AT	384.1	384.15	Buy		4,298,796	3567	LSE
21:36:37	384.115	5000	O	384.1	384.15	Sell		4,298,176	3566	LSE
21:36:20	383.95	419	AT	383.9	383.95	Buy		4,293,176	3565	LSE
21:36:20	383.95	531	AT	383.9	383.95	Buy		4,292,757	3564	LSE
21:36:20	383.95	83	AT	383.9	383.95	Buy		4,292,226	3563	LSE
21:36:07	383.9	2	O	383.85	383.9	Buy		4,292,143	3562	LSE
21:35:56	383.85	1	O	383.75	383.85	Buy		4,292,141	3561	LSE
21:35:51	383.85	545	AT	383.85	383.95	Sell		4,292,140	3560	LSE
21:35:51	383.85	620	AT	383.85	383.95	Sell		4,291,595	3559	LSE
21:35:51	383.85	1614	AT	383.85	383.95	Sell		4,290,975	3558	LSE
21:35:51	383.85	1808	AT	383.85	383.95	Sell		4,289,361	3557	LSE
21:35:49	383.9	289	AT	383.9	383.95	Sell		4,287,553	3556	LSE
21:35:49	383.9	620	AT	383.9	383.95	Sell		4,287,264	3555	LSE
21:35:42	383.95	454	AT	383.9	383.95	Buy		4,286,644	3554	LSE
21:35:42	383.95	1600	AT	383.9	383.95	Buy		4,286,190	3553	LSE
21:35:42	383.95	4760	AT	383.95	384.0	Sell		4,284,590	3552	LSE
21:35:42	383.95	1240	AT	383.95	384.0	Sell		4,279,830	3551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions