Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

387.60

7.00

(1.84%)

Closed 04 December 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (19:01-19:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:01:43	382.35	2	O	382.15	382.45	Buy		452,964	251	LSE
19:01:42	382.35	65	O	382.15	382.45	Buy		452,962	250	LSE
19:01:42	382.35	12	O	382.15	382.45	Buy		452,897	249	LSE
19:01:42	382.25	2	O	382.15	382.45	Sell		452,885	248	LSE
19:01:42	382.341	779	O	382.15	382.45	Buy		452,883	247	LSE
19:01:42	382.25	3	O	382.15	382.45	Sell		452,104	246	LSE
19:01:42	382.35	8	O	382.15	382.45	Buy		452,101	245	LSE
19:01:42	382.25	2	O	382.15	382.45	Sell		452,093	244	LSE
19:01:41	382.25	2	O	382.15	382.45	Sell		452,091	243	LSE
19:01:41	382.35	26	O	382.15	382.45	Buy		452,089	242	LSE
19:01:41	382.25	7	O	382.15	382.45	Sell		452,063	241	LSE
19:01:41	382.35	10	O	382.15	382.45	Buy		452,056	240	LSE
19:01:41	382.35	2	O	382.15	382.45	Buy		452,046	239	LSE
19:01:41	382.25	2	O	382.15	382.45	Sell		452,044	238	LSE
19:01:41	382.35	8	O	382.15	382.45	Buy		452,042	237	LSE
19:01:41	382.25	14	O	382.15	382.45	Sell		452,034	236	LSE
19:01:41	382.35	100	O	382.15	382.45	Buy		452,020	235	LSE
19:01:40	382.35	1	O	382.15	382.45	Buy		451,920	234	LSE
19:01:40	382.35	6	O	382.15	382.45	Buy		451,919	233	LSE
19:01:40	382.35	52	O	382.15	382.45	Buy		451,913	232	LSE
19:01:40	382.35	7	O	382.15	382.45	Buy		451,861	231	LSE
19:01:40	382.35	2	O	382.15	382.45	Buy		451,854	230	LSE
19:01:40	382.35	10	O	382.15	382.45	Buy		451,852	229	LSE
19:01:40	382.25	12	O	382.15	382.45	Sell		451,842	228	LSE
19:01:40	382.25	6	O	382.15	382.45	Sell		451,830	227	LSE
19:01:40	382.35	1	O	382.15	382.45	Buy		451,824	226	LSE
19:01:39	382.35	1	O	382.15	382.45	Buy		451,823	225	LSE
19:01:39	382.25	34	O	382.15	382.45	Sell		451,822	224	LSE
19:01:39	382.35	26	O	382.15	382.45	Buy		451,788	223	LSE
19:01:39	382.25	2	O	382.15	382.45	Sell		451,762	222	LSE
19:01:39	382.35	26	O	382.15	382.45	Buy		451,760	221	LSE
19:01:38	382.35	2	O	382.15	382.45	Buy		451,734	220	LSE
19:01:38	382.25	2	O	382.15	382.45	Sell		451,732	219	LSE
19:01:38	382.25	8	O	382.15	382.45	Sell		451,730	218	LSE
19:01:38	382.35	3	O	382.15	382.45	Buy		451,722	217	LSE
19:01:38	382.35	37	O	382.15	382.45	Buy		451,719	216	LSE
19:01:38	382.35	13	O	382.15	382.45	Buy		451,682	215	LSE
19:01:38	382.35	1	O	382.15	382.45	Buy		451,669	214	LSE
19:01:38	382.25	1	O	382.15	382.45	Sell		451,668	213	LSE
19:01:37	382.35	1	O	382.15	382.45	Buy		451,667	212	LSE
19:01:37	382.25	5	O	382.15	382.45	Sell		451,666	211	LSE
19:01:37	382.25	2	O	382.15	382.45	Sell		451,661	210	LSE
19:01:37	382.35	9	O	382.15	382.45	Buy		451,659	209	LSE
19:01:36	382.35	2	O	382.15	382.45	Buy		451,650	208	LSE
19:01:36	382.35	1	O	382.15	382.45	Buy		451,648	207	LSE
19:01:36	382.35	11	O	382.15	382.45	Buy		451,647	206	LSE
19:01:36	382.35	13	O	382.15	382.45	Buy		451,636	205	LSE
19:01:36	382.25	2	O	382.15	382.45	Sell		451,623	204	LSE
19:01:36	382.35	1	O	382.15	382.45	Buy		451,621	203	LSE
19:01:35	382.35	5	O	382.15	382.45	Buy		451,620	202	LSE
19:01:35	382.35	1	O	382.15	382.45	Buy		451,615	201	LSE

Proshares Ultrashort Eth...

2x Long Super Micro Comp...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions