Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

387.60

7.00

(1.84%)

Closed 04 December 3:30AM

Delayed by 15 minutes

Trade 4851 - 4801 (20:50-20:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:50:53	388.075	1119	O	388.0	388.15			3,984,984	4851	LSE
20:50:52	388.1	1011	AT	388.1	388.2	Sell		3,983,865	4850	LSE
20:50:51	388.15	1099	AT	388.05	388.15	Buy		3,982,854	4849	LSE
20:50:51	388.15	1400	AT	388.05	388.15	Buy		3,981,755	4848	LSE
20:50:43	388.05	1161	AT	388.0	388.05	Buy		3,980,355	4847	LSE
20:50:43	387.95	1326	AT	387.9	387.95	Buy		3,979,194	4846	LSE
20:50:43	387.95	624	AT	387.9	387.95	Buy		3,977,868	4845	LSE
20:50:43	387.95	1212	AT	387.95	388.05	Sell		3,977,244	4844	LSE
20:50:43	387.95	1838	AT	387.95	388.05	Sell		3,976,032	4843	LSE
20:50:35	388.05	92	AT	388.05	388.1	Sell		3,974,194	4842	LSE
20:50:35	388.05	1099	AT	387.95	388.05	Buy		3,974,102	4841	LSE
20:50:35	388.05	500	AT	388.05	388.1	Sell		3,973,003	4840	LSE
20:50:35	388.1	1191	AT	388.1	388.15	Sell		3,972,503	4839	LSE
20:50:32	388.1	1184	O	388.1	388.2	Sell		3,971,312	4838	LSE
20:50:32	388.1	1184	O	388.1	388.2	Sell		3,970,128	4837	LSE
20:50:20	388.1	10	O	388.05	388.2	Sell		3,968,944	4836	LSE
20:50:13	388.2	387	AT	388.2	388.3	Sell		3,968,934	4835	LSE
20:50:13	388.2	948	AT	388.2	388.3	Sell		3,968,547	4834	LSE
20:49:57	388.38	5000	O	388.25	388.4	Buy		3,967,599	4833	LSE
20:49:56	388.4	1	O	388.25	388.4	Buy		3,962,599	4832	LSE
20:49:56	388.348	521	O	388.25	388.4	Buy		3,962,598	4831	LSE
20:49:54	388.3	1119	O	388.3	388.45	Sell		3,962,077	4830	LSE
20:49:54	388.3	1119	O	388.3	388.45	Sell		3,960,958	4829	LSE
20:49:52	388.3	516	O	388.3	388.45	Sell		3,959,839	4828	LSE
20:49:51	388.4	716	AT	388.4	388.45	Sell		3,959,323	4827	LSE
20:49:51	388.45	267	AT	388.45	388.55	Sell		3,958,607	4826	LSE
20:49:49	388.45	812	AT	388.45	388.5	Sell		3,958,340	4825	LSE
20:49:49	388.5	81	AT	388.5	388.6	Sell		3,957,528	4824	LSE
20:49:49	388.5	812	AT	388.5	388.6	Sell		3,957,447	4823	LSE
20:49:49	388.55	61	AT	388.5	388.55	Buy		3,956,635	4822	LSE
20:49:49	388.55	1099	AT	388.5	388.55	Buy		3,956,574	4821	LSE
20:49:49	388.55	1749	AT	388.55	388.65	Sell		3,955,475	4820	LSE
20:49:46	388.559	1454	O	388.55	388.65	Sell		3,953,726	4819	LSE
20:49:26	388.65	912	AT	388.65	388.75	Sell		3,952,272	4818	LSE
20:49:21	388.73	1076	O	388.65	388.8	Buy		3,951,360	4817	LSE
20:49:18	388.65	1157	O	388.65	388.8	Sell		3,950,284	4816	LSE
20:49:18	388.65	1157	O	388.65	388.8	Sell		3,949,127	4815	LSE
20:49:17	388.7	8	O	388.65	388.8	Sell		3,947,970	4814	LSE
20:49:14	388.65	67	O	388.7	388.8	Sell		3,947,962	4813	LSE
20:49:01	388.75	4	O	388.7	388.85	Sell		3,947,895	4812	LSE
20:48:55	388.85	20	O	388.7	388.85	Buy		3,947,891	4811	LSE
20:48:50	388.8	2	O	388.75	388.85			3,947,871	4810	LSE
20:48:46	388.9	748	AT	388.8	388.9	Buy		3,947,869	4809	LSE
20:48:46	388.9	1065	AT	388.8	388.9	Buy		3,947,121	4808	LSE
20:48:46	388.95	803	AT	388.95	389.05	Sell		3,946,056	4807	LSE
20:48:46	388.95	1416	AT	388.95	389.05	Sell		3,945,253	4806	LSE
20:48:41	388.65	6	O	388.95	389.05	Sell		3,943,837	4805	LSE
20:48:41	388.95	2334	AT	388.95	389.0	Sell		3,943,831	4804	LSE
20:48:41	388.9	1171	AT	388.9	389.0	Sell		3,941,497	4803	LSE
20:48:41	388.95	794	AT	388.9	388.95	Buy		3,940,326	4802	LSE
20:48:41	388.9	726	AT	388.85	388.9	Buy		3,939,532	4801	LSE

ProShares UltraPro Short...

Sunrise Communications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions