Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

389.80

8.25

( 2.16% )

Updated: 03:14:48

Delayed by 15 minutes

Trade 3401 - 3351 (21:28-21:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:28:08	383.75	440	AT	383.75	383.8	Sell		4,167,517	3401	LSE
21:28:08	383.75	6000	AT	383.75	383.8	Sell		4,167,077	3400	LSE
21:28:08	383.8	1500	AT	383.75	383.8	Buy		4,161,077	3399	LSE
21:28:08	383.8	772	AT	383.75	383.8	Buy		4,159,577	3398	LSE
21:28:08	383.8	999	AT	383.75	383.8	Buy		4,158,805	3397	LSE
21:28:03	383.8	4	O	383.75	383.8	Buy		4,157,806	3396	LSE
21:27:55	383.7	1370	AT	383.7	383.75	Sell		4,157,802	3395	LSE
21:27:51	383.75	221	AT	383.75	383.8	Sell		4,156,432	3394	LSE
21:27:51	383.75	620	AT	383.75	383.8	Sell		4,156,211	3393	LSE
21:27:51	383.75	620	AT	383.75	383.8	Sell		4,155,591	3392	LSE
21:27:44	383.75	7	O	383.75	383.8	Sell		4,154,971	3391	LSE
21:27:40	383.73	1075	O	383.75	383.8	Sell		4,154,964	3390	LSE
21:27:33	383.8	1	O	383.7	383.8	Buy		4,153,889	3389	LSE
21:27:21	383.75	170	AT	383.7	383.75	Buy		4,153,888	3388	LSE
21:27:21	383.75	1100	AT	383.7	383.75	Buy		4,153,718	3387	LSE
21:27:21	383.75	1146	AT	383.75	383.8	Sell		4,152,618	3386	LSE
21:27:21	383.75	620	AT	383.75	383.8	Sell		4,151,472	3385	LSE
21:27:21	383.75	620	AT	383.75	383.8	Sell		4,150,852	3384	LSE
21:27:13	383.75	620	AT	383.75	383.8	Sell		4,150,232	3383	LSE
21:27:11	383.75	460	AT	383.7	383.75	Buy		4,149,612	3382	LSE
21:27:00	383.7	4	O	383.7	383.75	Sell		4,149,152	3381	LSE
21:26:28	383.7	779	AT	383.7	383.75	Sell		4,149,148	3380	LSE
21:26:28	383.7	461	AT	383.7	383.75	Sell		4,148,369	3379	LSE
21:26:10	383.65	2	O	383.65	383.75	Sell		4,147,908	3378	LSE
21:26:02	383.7	1242	AT	383.7	383.75	Sell		4,147,906	3377	LSE
21:26:00	383.75	1148	AT	383.7	383.75	Buy		4,146,664	3376	LSE
21:26:00	383.75	620	AT	383.7	383.75	Buy		4,145,516	3375	LSE
21:26:00	383.75	1484	AT	383.75	383.8	Sell		4,144,896	3374	LSE
21:26:00	383.75	620	AT	383.75	383.8	Sell		4,143,412	3373	LSE
21:25:55	383.75	1	O	383.75	383.8	Sell		4,142,792	3372	LSE
21:25:48	383.772	128	O	383.75	383.8	Sell		4,142,791	3371	LSE
21:25:47	383.8	177	AT	383.75	383.8	Buy		4,142,663	3370	LSE
21:25:47	383.8	271	AT	383.75	383.8	Buy		4,142,486	3369	LSE
21:25:47	383.8	969	AT	383.75	383.8	Buy		4,142,215	3368	LSE
21:25:40	383.75	3	O	383.75	383.8	Sell		4,141,246	3367	LSE
21:25:31	383.75	1418	AT	383.75	383.8	Sell		4,141,243	3366	LSE
21:25:15	383.85	1	O	383.75	383.8	Buy		4,139,825	3365	LSE
21:25:15	383.8	3195	AT	383.8	383.85	Sell		4,139,824	3364	LSE
21:25:15	383.8	1851	AT	383.8	383.85	Sell		4,136,629	3363	LSE
21:25:15	383.8	141	AT	383.8	383.85	Sell		4,134,778	3362	LSE
21:25:10	383.8	469	AT	383.75	383.8	Buy		4,134,637	3361	LSE
21:25:10	383.8	59	AT	383.75	383.8	Buy		4,134,168	3360	LSE
21:25:10	383.8	2659	AT	383.75	383.8	Buy		4,134,109	3359	LSE
21:25:08	383.75	422	AT	383.7	383.75	Buy		4,131,450	3358	LSE
21:24:54	383.8	3	O	383.7	383.8	Buy		4,131,028	3357	LSE
21:24:46	383.75	445	AT	383.7	383.75	Buy		4,131,025	3356	LSE
21:24:43	383.75	494	AT	383.7	383.75	Buy		4,130,580	3355	LSE
21:24:39	383.75	1054	AT	383.7	383.75	Buy		4,130,086	3354	LSE
21:24:39	383.75	1424	AT	383.75	383.8	Sell		4,129,032	3353	LSE
21:24:27	383.75	202	AT	383.75	383.8	Sell		4,127,608	3352	LSE
21:24:27	383.75	620	AT	383.75	383.8	Sell		4,127,406	3351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions