Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

423.95

1.75

(0.41%)

Closed 06 February 3:30AM

Delayed by 15 minutes

Trade 1001 - 951 (19:09-19:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:09:15	422.8	17	O	424.95	425.15	Sell		1,426,815	1001	LSE
19:09:14	422.8	19	O	425.05	425.2	Sell		1,426,798	1000	LSE
19:09:14	425.0	1400	AT	424.85	425.0	Buy		1,426,779	999	LSE
19:09:14	424.95	4737	AT	424.8	424.95	Buy		1,425,379	998	LSE
19:09:13	422.9	3	O	424.8	424.95	Sell		1,420,642	997	LSE
19:09:12	424.95	621	AT	424.95	425.05	Sell		1,420,639	996	LSE
19:09:11	422.8	19	O	424.95	425.05	Sell		1,420,018	995	LSE
19:09:08	425.05	2360	AT	425.05	425.15	Sell		1,419,999	994	LSE
19:09:06	425.1	290	AT	425.05	425.1	Buy		1,417,639	993	LSE
19:09:05	425.05	27	O	425.05	425.1	Sell		1,417,349	992	LSE
19:09:03	425.1	863	AT	425.1	425.15	Sell		1,417,322	991	LSE
19:09:03	425.15	1367	AT	425.15	425.2	Sell		1,416,459	990	LSE
19:09:03	425.15	1300	AT	425.15	425.2	Sell		1,415,092	989	LSE
19:09:03	425.2	1049	AT	425.2	425.25	Sell		1,413,792	988	LSE
19:09:03	425.25	1231	AT	425.25	425.3	Sell		1,412,743	987	LSE
19:09:03	425.25	192	AT	425.25	425.3	Sell		1,411,512	986	LSE
19:09:03	425.25	768	AT	425.25	425.3	Sell		1,411,320	985	LSE
19:09:03	425.25	1507	AT	425.25	425.3	Sell		1,410,552	984	LSE
19:09:03	425.25	221	AT	425.25	425.3	Sell		1,409,045	983	LSE
19:09:03	425.25	1520	AT	425.25	425.3	Sell		1,408,824	982	LSE
19:09:03	425.3	3968	AT	425.3	425.4	Sell		1,407,304	981	LSE
19:09:03	425.3	638	AT	425.3	425.4	Sell		1,403,336	980	LSE
19:08:58	425.4	1472	AT	425.4	425.5	Sell		1,402,698	979	LSE
19:08:58	425.4	852	AT	425.4	425.5	Sell		1,401,226	978	LSE
19:08:58	425.4	337	AT	425.4	425.5	Sell		1,400,374	977	LSE
19:08:58	425.5	318	AT	425.45	425.5	Buy		1,400,037	976	LSE
19:08:58	425.5	548	AT	425.45	425.5	Buy		1,399,719	975	LSE
19:08:58	425.5	654	AT	425.45	425.5	Buy		1,399,171	974	LSE
19:08:58	425.45	658	AT	425.4	425.45	Buy		1,398,517	973	LSE
19:08:53	425.3	953	AT	425.3	425.35	Sell		1,397,859	972	LSE
19:08:53	425.3	1150	AT	425.3	425.35	Sell		1,396,906	971	LSE
19:08:53	425.3	575	AT	425.3	425.35	Sell		1,395,756	970	LSE
19:08:53	425.3	1920	AT	425.3	425.35	Sell		1,395,181	969	LSE
19:08:53	425.3	1494	AT	425.3	425.35	Sell		1,393,261	968	LSE
19:08:53	425.3	2538	AT	425.3	425.35	Sell		1,391,767	967	LSE
19:08:53	425.3	1160	AT	425.3	425.35	Sell		1,389,229	966	LSE
19:08:49	425.35	5509	AT	425.35	425.45	Sell		1,388,069	965	LSE
19:08:49	425.35	3698	AT	425.35	425.45	Sell		1,382,560	964	LSE
19:08:49	425.35	1126	AT	425.35	425.45	Sell		1,378,862	963	LSE
19:08:49	425.45	3698	AT	425.45	425.5	Sell		1,377,736	962	LSE
19:08:49	425.5	210	AT	425.4	425.5	Buy		1,374,038	961	LSE
19:08:48	425.45	1	O	425.4	425.45	Buy		1,373,828	960	LSE
19:08:48	425.45	210	AT	425.4	425.45	Buy		1,373,827	959	LSE
19:08:48	425.45	126	AT	425.4	425.45	Buy		1,373,617	958	LSE
19:08:48	425.45	192	AT	425.4	425.45	Buy		1,373,491	957	LSE
19:08:48	425.45	192	AT	425.4	425.45	Buy		1,373,299	956	LSE
19:08:48	425.45	90	AT	425.4	425.45	Buy		1,373,107	955	LSE
19:08:48	425.45	318	AT	425.45	425.55	Sell		1,373,017	954	LSE
19:08:48	425.45	192	AT	425.45	425.55	Sell		1,372,699	953	LSE
19:08:48	425.45	408	AT	425.45	425.55	Sell		1,372,507	952	LSE
19:08:48	425.45	192	AT	425.45	425.55	Sell		1,372,099	951	LSE

FTSE E300 ex Euro Blanc

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions