Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

389.25

7.70

( 2.02% )

Updated: 03:18:19

Delayed by 15 minutes

Trade 551 - 501 (19:05-19:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:05:16	385.2	643	AT	385.2	385.3	Sell		653,432	551	LSE
19:05:15	383.9	4	O	385.2	385.35	Sell		652,789	550	LSE
19:05:15	383.9	4	O	385.2	385.35	Sell		652,785	549	LSE
19:05:15	383.9	4	O	385.2	385.35	Sell		652,781	548	LSE
19:05:14	384.25	40	O	385.2	385.35	Sell		652,777	547	LSE
19:05:13	383.9	1	O	385.2	385.35	Sell		652,737	546	LSE
19:05:11	385.2	877	AT	385.2	385.3	Sell		652,736	545	LSE
19:05:11	385.25	1253	AT	385.25	385.3	Sell		651,859	544	LSE
19:05:10	385.3	1565	AT	385.3	385.4	Sell		650,606	543	LSE
19:05:10	385.35	2595	AT	385.35	385.5	Sell		649,041	542	LSE
19:05:10	385.4	3521	AT	385.4	385.6	Sell		646,446	541	LSE
19:05:10	385.4	2330	AT	385.4	385.6	Sell		642,925	540	LSE
19:05:10	385.4	1540	AT	385.4	385.6	Sell		640,595	539	LSE
19:05:07	383.9	29	O	385.4	385.6	Sell		639,055	538	LSE
19:05:07	384.25	100	O	385.4	385.6	Sell		639,026	537	LSE
19:05:07	383.9	6	O	385.4	385.65	Sell		638,926	536	LSE
19:05:04	385.4	1540	AT	385.15	385.4	Buy		638,920	535	LSE
19:05:04	385.4	1540	AT	385.15	385.4	Buy		637,380	534	LSE
19:05:01	385.35	1078	AT	385.15	385.35	Buy		635,840	533	LSE
19:05:01	385.1	1229	O	385.15	385.35	Sell		634,762	532	LSE
19:05:00	384.25	2	O	385.1	385.3	Sell		633,533	531	LSE
19:05:00	385.2	2947	AT	384.9	385.2	Buy		633,531	530	LSE
19:05:00	385.2	492	AT	384.9	385.2	Buy		630,584	529	LSE
19:05:00	385.2	1156	AT	384.9	385.2	Buy		630,092	528	LSE
19:05:00	385.2	459	AT	384.9	385.2	Buy		628,936	527	LSE
19:05:00	385.2	1400	AT	384.9	385.2	Buy		628,477	526	LSE
19:05:00	385.2	1400	AT	384.9	385.2	Buy		627,077	525	LSE
19:05:00	385.2	456	AT	384.9	385.2	Buy		625,677	524	LSE
19:05:00	385.15	1651	AT	384.9	385.15	Buy		625,221	523	LSE
19:05:00	385.15	2490	AT	384.9	385.15	Buy		623,570	522	LSE
19:05:00	385.15	1266	AT	384.9	385.15	Buy		621,080	521	LSE
19:05:00	385.1	1311	AT	384.85	385.1	Buy		619,814	520	LSE
19:04:56	383.9	3	O	384.85	385.1	Sell		618,503	519	LSE
19:04:56	384.25	20	O	384.85	385.1	Sell		618,500	518	LSE
19:04:38	384.9	1540	AT	384.9	385.05	Sell		618,480	517	LSE
19:04:38	384.95	1540	AT	384.95	385.1	Sell		616,940	516	LSE
19:04:34	384.95	458	AT	384.85	384.95	Buy		615,400	515	LSE
19:04:34	384.95	502	AT	384.85	384.95	Buy		614,942	514	LSE
19:04:34	384.9	498	AT	384.8	384.9	Buy		614,440	513	LSE
19:04:34	384.9	2482	AT	384.8	384.9	Buy		613,942	512	LSE
19:04:34	384.9	1400	AT	384.8	384.9	Buy		611,460	511	LSE
19:04:34	384.9	1540	AT	384.8	384.9	Buy		610,060	510	LSE
19:04:34	384.85	552	AT	384.75	384.85	Buy		608,520	509	LSE
19:04:33	383.9	1	O	384.75	384.9	Sell		607,968	508	LSE
19:04:33	383.9	1	O	384.75	384.9	Sell		607,967	507	LSE
19:04:29	384.75	2191	AT	384.75	385.1	Sell		607,966	506	LSE
19:04:29	384.75	523	AT	384.75	385.1	Sell		605,775	505	LSE
19:04:29	384.75	500	AT	384.75	385.1	Sell		605,252	504	LSE
19:04:29	384.75	1540	AT	384.75	385.1	Sell		604,752	503	LSE
19:04:29	384.8	1624	AT	384.8	385.1	Sell		603,212	502	LSE
19:04:29	384.8	1400	AT	384.8	385.1	Sell		601,588	501	LSE

Mount Rainier Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions