Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

389.35

7.80

( 2.04% )

Updated: 03:06:23

Delayed by 15 minutes

Trade 851 - 801 (19:12-19:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:12:56	385.2	555	AT	385.2	385.3	Sell		1,039,648	851	LSE
19:12:56	385.2	620	AT	385.2	385.3	Sell		1,039,093	850	LSE
19:12:56	385.3	1139	AT	385.3	385.35	Sell		1,038,473	849	LSE
19:12:56	385.3	621	AT	385.3	385.35	Sell		1,037,334	848	LSE
19:12:56	385.3	4148	AT	385.3	385.35	Sell		1,036,713	847	LSE
19:12:56	385.3	620	AT	385.3	385.35	Sell		1,032,565	846	LSE
19:12:56	385.3	620	AT	385.3	385.35	Sell		1,031,945	845	LSE
19:12:56	385.3	1785	AT	385.3	385.35	Sell		1,031,325	844	LSE
19:12:56	385.3	1400	AT	385.15	385.3	Buy		1,029,540	843	LSE
19:12:56	385.3	2513	AT	385.15	385.3	Buy		1,028,140	842	LSE
19:12:56	385.3	1721	AT	385.15	385.3	Buy		1,025,627	841	LSE
19:12:56	385.3	1400	AT	385.15	385.3	Buy		1,023,906	840	LSE
19:12:56	385.3	1155	AT	385.15	385.3	Buy		1,022,506	839	LSE
19:12:56	385.25	2464	AT	385.15	385.25	Buy		1,021,351	838	LSE
19:12:56	385.25	1682	AT	385.15	385.25	Buy		1,018,887	837	LSE
19:12:56	385.25	1311	AT	385.15	385.25	Buy		1,017,205	836	LSE
19:12:56	385.25	1155	AT	385.15	385.25	Buy		1,015,894	835	LSE
19:12:56	385.25	1266	AT	385.15	385.25	Buy		1,014,739	834	LSE
19:12:50	385.342	150	O	385.15	385.25	Buy		1,013,473	833	LSE
19:12:44	385.2	1155	AT	385.1	385.2	Buy		1,013,323	832	LSE
19:12:44	385.2	1032	AT	385.2	385.25	Sell		1,012,168	831	LSE
19:12:44	385.25	734	AT	385.25	385.35	Sell		1,011,136	830	LSE
19:12:44	385.25	734	AT	385.25	385.35	Sell		1,010,402	829	LSE
19:12:39	385.25	620	AT	385.25	385.4	Sell		1,009,668	828	LSE
19:12:39	385.25	306	AT	385.25	385.4	Sell		1,009,048	827	LSE
19:12:39	385.25	1155	AT	385.25	385.4	Sell		1,008,742	826	LSE
19:12:39	385.25	2846	AT	385.25	385.4	Sell		1,007,587	825	LSE
19:12:34	385.422	49	O	385.35	385.45	Buy		1,004,741	824	LSE
19:12:05	385.5	4	O	385.35	385.5	Buy		1,004,692	823	LSE
19:12:05	385.45	212	AT	385.45	385.5	Sell		1,004,688	822	LSE
19:12:05	385.45	541	AT	385.45	385.5	Sell		1,004,476	821	LSE
19:12:05	385.45	699	AT	385.45	385.5	Sell		1,003,935	820	LSE
19:12:01	385.45	1400	AT	385.45	385.55	Sell		1,003,236	819	LSE
19:12:01	385.45	777	AT	385.45	385.55	Sell		1,001,836	818	LSE
19:11:56	385.45	93	AT	385.45	385.55	Sell		1,001,059	817	LSE
19:11:56	385.45	1000	AT	385.45	385.55	Sell		1,000,966	816	LSE
19:11:56	385.5	2077	AT	385.5	385.55	Sell		999,966	815	LSE
19:11:55	385.55	4736	AT	385.55	385.6	Sell		997,889	814	LSE
19:11:52	385.6	1155	AT	385.55	385.6	Buy		993,153	813	LSE
19:11:52	385.6	2618	AT	385.6	385.65	Sell		991,998	812	LSE
19:11:52	385.6	998	AT	385.6	385.65	Sell		989,380	811	LSE
19:11:52	385.65	1471	AT	385.65	385.7	Sell		988,382	810	LSE
19:11:51	385.7	1155	AT	385.7	385.8	Sell		986,911	809	LSE
19:11:51	385.75	1301	AT	385.65	385.75	Buy		985,756	808	LSE
19:11:43	385.65	1116	AT	385.6	385.65	Buy		984,455	807	LSE
19:11:43	385.6	1481	AT	385.55	385.6	Buy		983,339	806	LSE
19:11:40	385.6	3	O	385.45	385.6	Buy		981,858	805	LSE
19:11:39	385.6	33	O	385.45	385.6	Buy		981,855	804	LSE
19:11:18	385.5	1431	AT	385.4	385.5	Buy		981,822	803	LSE
19:11:18	385.5	50	AT	385.4	385.5	Buy		980,391	802	LSE
19:11:18	385.4	1618	AT	385.3	385.4	Buy		980,341	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions