Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

388.60

7.05

(1.85%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 9701 - 9651 (01:35-01:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:35:05	386.8	1520	AT	386.75	386.8	Buy		10,965,969	9701	LSE
01:35:04	386.8	2118	AT	386.8	386.85	Sell		10,964,449	9700	LSE
01:35:04	386.85	198	AT	386.85	386.9	Sell		10,962,331	9699	LSE
01:35:04	386.85	1336	AT	386.85	386.9	Sell		10,962,133	9698	LSE
01:35:04	386.85	2733	AT	386.85	386.9	Sell		10,960,797	9697	LSE
01:35:04	386.85	936	AT	386.85	386.9	Sell		10,958,064	9696	LSE
01:35:04	386.85	88	AT	386.85	386.9	Sell		10,957,128	9695	LSE
01:35:02	386.9	89	AT	386.9	386.95	Sell		10,957,040	9694	LSE
01:35:02	386.9	4479	AT	386.9	386.95	Sell		10,956,951	9693	LSE
01:34:53	386.95	440	AT	386.95	387.0	Sell		10,952,472	9692	LSE
01:34:53	386.95	474	AT	386.95	387.0	Sell		10,952,032	9691	LSE
01:34:53	386.95	1988	AT	386.95	387.0	Sell		10,951,558	9690	LSE
01:34:53	387.0	1970	AT	386.9	387.0	Buy		10,949,570	9689	LSE
01:34:53	386.95	975	AT	386.9	386.95	Buy		10,947,600	9688	LSE
01:34:53	386.95	2735	AT	386.9	386.95	Buy		10,946,625	9687	LSE
01:34:53	386.95	6985	AT	386.9	386.95	Buy		10,943,890	9686	LSE
01:34:53	386.95	620	AT	386.9	386.95	Buy		10,936,905	9685	LSE
01:34:53	386.95	620	AT	386.9	386.95	Buy		10,936,285	9684	LSE
01:34:52	386.9	591	AT	386.85	386.9	Buy		10,935,665	9683	LSE
01:34:52	386.9	620	AT	386.85	386.9	Buy		10,935,074	9682	LSE
01:34:47	386.9	29	AT	386.85	386.9	Buy		10,934,454	9681	LSE
01:34:47	386.9	42	AT	386.85	386.9	Buy		10,934,425	9680	LSE
01:34:46	386.9	620	AT	386.85	386.9	Buy		10,934,383	9679	LSE
01:34:46	386.9	620	AT	386.85	386.9	Buy		10,933,763	9678	LSE
01:34:46	386.9	620	AT	386.85	386.9	Buy		10,933,143	9677	LSE
01:34:46	386.9	620	AT	386.85	386.9	Buy		10,932,523	9676	LSE
01:34:46	386.9	183	AT	386.85	386.9	Buy		10,931,903	9675	LSE
01:34:46	386.9	437	AT	386.85	386.9	Buy		10,931,720	9674	LSE
01:34:44	386.85	620	AT	386.85	386.9	Sell		10,931,283	9673	LSE
01:34:43	386.9	2	O	386.85	386.9	Buy		10,930,663	9672	LSE
01:34:41	386.85	620	AT	386.85	386.9	Sell		10,930,661	9671	LSE
01:34:41	386.977	7634	O	386.85	386.9	Buy		10,930,041	9670	LSE
01:34:40	386.85	620	AT	386.85	386.9	Sell		10,922,407	9669	LSE
01:34:38	386.8	85	AT	386.8	386.85	Sell		10,921,787	9668	LSE
01:34:38	386.8	59	AT	386.8	386.85	Sell		10,921,702	9667	LSE
01:34:38	386.8	600	AT	386.8	386.85	Sell		10,921,643	9666	LSE
01:34:38	386.85	59	AT	386.85	386.9	Sell		10,921,043	9665	LSE
01:34:38	386.85	620	AT	386.85	386.9	Sell		10,920,984	9664	LSE
01:34:38	386.85	420	AT	386.85	386.9	Sell		10,920,364	9663	LSE
01:34:38	386.9	1564	AT	386.9	386.95	Sell		10,919,944	9662	LSE
01:34:38	386.95	7	O	386.9	386.95	Buy		10,918,380	9661	LSE
01:34:36	386.95	1152	AT	386.95	387.0	Sell		10,918,373	9660	LSE
01:34:36	386.95	1036	AT	386.95	387.0	Sell		10,917,221	9659	LSE
01:34:32	387.0	288	AT	387.0	387.05	Sell		10,916,185	9658	LSE
01:34:32	387.0	404	AT	387.0	387.05	Sell		10,915,897	9657	LSE
01:34:32	387.0	216	AT	387.0	387.05	Sell		10,915,493	9656	LSE
01:34:32	387.0	1200	AT	387.0	387.05	Sell		10,915,277	9655	LSE
01:34:32	387.0	600	AT	387.0	387.05	Sell		10,914,077	9654	LSE
01:34:32	387.0	552	AT	387.0	387.05	Sell		10,913,477	9653	LSE
01:34:32	387.0	600	AT	387.0	387.05	Sell		10,912,925	9652	LSE
01:34:32	387.0	1800	AT	387.0	387.05	Sell		10,912,325	9651	LSE

DJ Emerging Markets Indu...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions